OSE All share_PR (OSEAP)

OSEMX Mid Cap_PR (OSEMP)

OSEMP

233.2200

OBX Utilities GR (OUTG)

OUTG

829.3100

Oslo Bors Equity Certificate PR (OSEEP)

OSEEP

206.6900

OBX Energy GR (OENG)

OENG

1472.7900

Oslo Exchange Mutual Fund (OSEFX)

OSEFX

1632.9700

OMX Oslo 20 GI Expiration (OMXO20GIEXP)

OMXO20GIEXP

1534.2800

OBX ESG ex Oil and Gas (OEXOG)

OEXOG

5432.5200

OSE All share_NR (OSEAN)

OSEAN

1611.0500

OBX ESG ex Oil and Gas PR (OEXOP)

OEXOP

3482.1100

OBX Technology PR (OTECP)

OTECP

131.7000

OBOSX Oil Service PR (OBOSP)

OBOSP

155.1100

OBX Oil Service (OBOSX)

OBOSX

75.2500

OBX Basic Materials PR (OBMP)

OBMP

137.8700

OBX Basic Materials GR (OBMG)

OBMG

1138.0900

OBX Basic Materials NR (OBMN)

OBMN

164.7000

OBX Financials NR (OFINN)

OFINN

220.6900

OBX Financials PR (OFINP)

OFINP

177.9600

OBX Financials GR (OFING)

OFING

4962.5500

OBX ESG ex Oil and Gas (OEXOG)

OEXOG

5432.5200

OBX ESG ex Oil and Gas NR (OEXON)

OEXON

4873.5600