OSE All share_PR (OSEAP)

OSEAP
🏛️ ノルウェー →
634.60
最終更新: 2025-09-30
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:00 642.82 642.83 641.34 641.34 0.0K
09:01 641.20 641.20 640.80 640.85 0.0K
09:02 640.86 640.86 640.57 640.67 0.0K
09:03 640.63 640.76 640.58 640.71 0.0K
09:04 640.71 640.99 640.71 640.95 0.0K
09:05 640.97 640.97 640.62 640.66 0.0K
09:06 640.73 640.74 640.55 640.55 0.0K
09:07 640.60 640.64 640.44 640.50 0.0K
09:08 640.49 640.49 640.17 640.31 0.0K
09:09 640.29 640.46 640.26 640.26 0.0K
09:10 640.25 640.36 640.24 640.33 0.0K
09:11 640.33 640.34 640.28 640.30 0.0K
09:12 640.29 640.29 640.02 640.02 0.0K
09:13 640.02 640.07 639.93 640.00 0.0K
09:14 640.02 640.02 639.87 639.91 0.0K
09:15 639.91 640.18 639.91 640.18 0.0K
09:16 640.19 640.20 640.09 640.12 0.0K
09:17 640.12 640.22 640.12 640.16 0.0K
09:18 640.15 640.16 640.06 640.07 0.0K
09:19 640.07 640.16 640.05 640.16 0.0K
09:20 640.18 640.34 640.17 640.26 0.0K
09:21 640.27 640.30 640.05 640.08 0.0K
09:22 640.04 640.05 639.97 639.99 0.0K
09:23 639.99 639.99 639.80 639.81 0.0K
09:24 639.80 639.80 639.69 639.69 0.0K
09:25 639.68 639.77 639.68 639.77 0.0K
09:26 639.76 639.79 639.70 639.79 0.0K
09:27 639.78 639.83 639.75 639.77 0.0K
09:28 639.77 639.91 639.75 639.91 0.0K
09:29 639.95 640.04 639.95 639.98 0.0K
09:30 640.01 640.08 639.95 639.95 0.0K
09:31 639.95 640.03 639.88 639.88 0.0K
09:32 639.88 639.92 639.86 639.86 0.0K
09:33 639.86 639.87 639.75 639.85 0.0K
09:34 639.85 639.86 639.81 639.81 0.0K
09:35 639.82 639.84 639.72 639.72 0.0K
09:36 639.72 639.76 639.69 639.69 0.0K
09:37 639.69 639.73 639.64 639.71 0.0K
09:38 639.71 639.73 639.60 639.60 0.0K
09:39 639.60 639.64 639.55 639.57 0.0K
09:40 639.56 639.56 639.45 639.45 0.0K
09:41 639.44 639.44 639.39 639.41 0.0K
09:42 639.38 639.38 639.29 639.31 0.0K
09:43 639.30 639.31 639.22 639.22 0.0K
09:44 639.22 639.23 639.09 639.09 0.0K
09:45 639.10 639.19 639.10 639.19 0.0K
09:46 639.17 639.19 639.09 639.12 0.0K
09:47 639.12 639.18 639.08 639.18 0.0K
09:48 639.18 639.24 639.17 639.20 0.0K
09:49 639.20 639.20 639.14 639.20 0.0K
09:50 639.20 639.20 639.16 639.17 0.0K
09:51 639.17 639.28 639.17 639.27 0.0K
09:52 639.26 639.32 639.26 639.32 0.0K
09:53 639.30 639.42 639.30 639.42 0.0K
09:54 639.44 639.49 639.44 639.48 0.0K
09:55 639.48 639.51 639.48 639.50 0.0K
09:56 639.51 639.60 639.51 639.59 0.0K
09:57 639.59 639.68 639.57 639.68 0.0K
09:58 639.66 639.69 639.61 639.61 0.0K
09:59 639.61 639.66 639.61 639.62 0.0K
10:00 639.62 639.63 639.40 639.40 0.0K
10:01 639.40 639.46 639.38 639.46 0.0K
10:02 639.46 639.47 639.37 639.43 0.0K
10:03 639.43 639.43 639.36 639.37 0.0K
10:04 639.37 639.40 639.35 639.35 0.0K
10:05 639.35 639.46 639.35 639.43 0.0K
10:06 639.43 639.45 639.39 639.45 0.0K
10:07 639.46 639.53 639.44 639.52 0.0K
10:08 639.52 639.54 639.50 639.53 0.0K
10:09 639.53 639.60 639.53 639.59 0.0K
10:10 639.59 639.61 639.56 639.60 0.0K
10:11 639.60 639.60 639.51 639.51 0.0K
10:12 639.51 639.58 639.49 639.49 0.0K
10:13 639.49 639.52 639.45 639.51 0.0K
10:14 639.51 639.58 639.48 639.53 0.0K
10:15 639.54 639.54 639.41 639.41 0.0K
10:16 639.41 639.44 639.40 639.40 0.0K
10:17 639.40 639.46 639.36 639.46 0.0K
10:18 639.46 639.55 639.46 639.54 0.0K
10:19 639.58 639.77 639.58 639.77 0.0K
10:20 639.77 639.79 639.75 639.76 0.0K
10:21 639.76 639.80 639.72 639.77 0.0K
10:22 639.83 639.90 639.82 639.88 0.0K
10:23 639.88 639.94 639.87 639.92 0.0K
10:24 639.92 639.97 639.92 639.94 0.0K
10:25 639.94 639.94 639.83 639.83 0.0K
10:26 639.83 639.93 639.83 639.93 0.0K
10:27 639.94 639.97 639.93 639.97 0.0K
10:28 639.97 639.98 639.89 639.89 0.0K
10:29 639.89 639.89 639.85 639.86 0.0K
10:30 639.86 639.87 639.79 639.82 0.0K
10:31 639.84 639.89 639.81 639.87 0.0K
10:32 639.88 639.90 639.86 639.86 0.0K
10:33 639.86 639.93 639.83 639.93 0.0K
10:34 639.92 639.92 639.90 639.91 0.0K
10:35 639.90 639.94 639.81 639.81 0.0K
10:36 639.81 639.94 639.81 639.93 0.0K
10:37 639.94 639.97 639.94 639.97 0.0K
10:38 639.97 640.01 639.95 639.99 0.0K
10:39 639.99 640.18 639.96 640.18 0.0K
10:40 640.25 640.32 640.25 640.30 0.0K
10:41 640.30 640.32 640.25 640.26 0.0K
10:42 640.25 640.25 640.20 640.21 0.0K
10:43 640.20 640.27 640.20 640.26 0.0K
10:44 640.26 640.26 640.12 640.13 0.0K
10:45 640.13 640.14 640.09 640.13 0.0K
10:46 640.13 640.15 640.13 640.13 0.0K
10:47 640.13 640.16 640.11 640.13 0.0K
10:48 640.13 640.16 640.13 640.13 0.0K
10:49 640.12 640.13 639.96 639.96 0.0K
10:50 639.97 639.98 639.94 639.95 0.0K
10:51 639.95 639.95 639.85 639.86 0.0K
10:52 639.85 639.88 639.83 639.88 0.0K
10:53 639.88 639.91 639.84 639.87 0.0K
10:54 639.90 639.91 639.85 639.88 0.0K
10:55 639.88 639.95 639.88 639.88 0.0K
10:56 639.88 639.93 639.88 639.92 0.0K
10:57 639.89 640.03 639.88 640.02 0.0K
10:58 640.03 640.04 639.95 639.97 0.0K
10:59 639.95 639.99 639.93 639.97 0.0K
11:00 639.98 640.06 639.97 640.04 0.0K
11:01 640.05 640.13 640.05 640.11 0.0K
11:02 640.11 640.11 640.05 640.09 0.0K
11:03 640.09 640.19 640.09 640.18 0.0K
11:04 640.19 640.19 640.17 640.19 0.0K
11:05 640.20 640.23 640.18 640.23 0.0K
11:06 640.23 640.23 640.17 640.20 0.0K
11:07 640.21 640.22 640.15 640.22 0.0K
11:08 640.23 640.25 640.22 640.25 0.0K
11:09 640.25 640.25 640.24 640.24 0.0K
11:10 640.24 640.24 640.19 640.19 0.0K
11:11 640.19 640.19 639.98 639.99 0.0K
11:12 639.99 640.00 639.97 640.00 0.0K
11:13 640.00 640.00 639.93 639.94 0.0K
11:14 639.94 639.98 639.93 639.96 0.0K
11:15 639.96 639.98 639.96 639.96 0.0K
11:16 639.96 639.99 639.96 639.99 0.0K
11:17 639.98 639.99 639.95 639.96 0.0K
11:18 639.95 639.97 639.94 639.97 0.0K
11:19 639.97 640.03 639.97 640.03 0.0K
11:20 640.03 640.06 640.03 640.05 0.0K
11:21 640.05 640.06 640.03 640.05 0.0K
11:22 640.05 640.06 639.93 639.93 0.0K
11:23 639.94 639.97 639.89 639.96 0.0K
11:24 639.96 640.05 639.96 640.05 0.0K
11:25 640.04 640.06 639.98 640.05 0.0K
11:26 640.05 640.12 640.05 640.12 0.0K
11:27 640.14 640.14 640.11 640.11 0.0K
11:28 640.11 640.17 640.10 640.16 0.0K
11:29 640.16 640.16 640.11 640.13 0.0K
11:30 640.14 640.14 640.06 640.06 0.0K
11:31 640.06 640.11 640.06 640.10 0.0K
11:32 640.10 640.11 640.10 640.11 0.0K
11:33 640.11 640.14 640.00 640.04 0.0K
11:34 640.04 640.16 640.04 640.12 0.0K
11:35 640.10 640.13 640.07 640.09 0.0K
11:36 640.09 640.11 640.05 640.05 0.0K
11:37 640.04 640.04 639.99 640.01 0.0K
11:38 640.01 640.03 639.95 639.95 0.0K
11:39 639.93 639.94 639.81 639.82 0.0K
11:40 639.82 639.90 639.81 639.89 0.0K
11:41 639.89 639.89 639.80 639.86 0.0K
11:42 639.85 639.85 639.78 639.78 0.0K
11:43 639.77 639.77 639.74 639.76 0.0K
11:44 639.76 639.77 639.68 639.68 0.0K
11:45 639.69 639.76 639.69 639.76 0.0K
11:46 639.76 639.83 639.75 639.80 0.0K
11:47 639.80 639.80 639.65 639.65 0.0K
11:48 639.65 639.70 639.65 639.65 0.0K
11:49 639.65 639.69 639.65 639.69 0.0K
11:50 639.70 639.75 639.69 639.75 0.0K
11:51 639.73 639.74 639.67 639.67 0.0K
11:52 639.67 639.67 639.55 639.55 0.0K
11:53 639.55 639.57 639.54 639.55 0.0K
11:54 639.55 639.56 639.50 639.50 0.0K
11:55 639.50 639.56 639.47 639.54 0.0K
11:56 639.54 639.56 639.53 639.56 0.0K
11:57 639.56 639.62 639.53 639.61 0.0K
11:58 639.61 639.65 639.58 639.65 0.0K
11:59 639.65 639.66 639.63 639.63 0.0K
12:00 639.63 639.66 639.59 639.65 0.0K
12:01 639.65 639.71 639.65 639.68 0.0K
12:02 639.68 639.68 639.63 639.65 0.0K
12:03 639.63 639.68 639.62 639.68 0.0K
12:04 639.68 639.69 639.63 639.63 0.0K
12:05 639.63 639.63 639.55 639.56 0.0K
12:06 639.56 639.57 639.56 639.56 0.0K
12:07 639.55 639.63 639.54 639.62 0.0K
12:08 639.62 639.77 639.60 639.77 0.0K
12:09 639.77 639.78 639.73 639.75 0.0K
12:10 639.76 639.84 639.76 639.81 0.0K
12:11 639.81 639.81 639.78 639.78 0.0K
12:12 639.78 639.83 639.72 639.75 0.0K
12:13 639.75 639.81 639.75 639.77 0.0K
12:14 639.77 639.77 639.69 639.69 0.0K
12:15 639.69 639.70 639.62 639.62 0.0K
12:16 639.62 639.65 639.62 639.65 0.0K
12:17 639.65 639.65 639.60 639.64 0.0K
12:18 639.64 639.67 639.63 639.67 0.0K
12:19 639.67 639.72 639.67 639.69 0.0K
12:20 639.69 639.71 639.60 639.60 0.0K
12:21 639.60 639.63 639.56 639.56 0.0K
12:22 639.56 639.60 639.54 639.57 0.0K
12:23 639.58 639.60 639.56 639.57 0.0K
12:24 639.57 639.58 639.57 639.58 0.0K
12:25 639.58 639.59 639.57 639.58 0.0K
12:26 639.58 639.58 639.51 639.52 0.0K
12:27 639.52 639.56 639.51 639.53 0.0K
12:28 639.53 639.57 639.51 639.56 0.0K
12:29 639.56 639.58 639.55 639.55 0.0K
12:30 639.56 639.57 639.48 639.50 0.0K
12:31 639.50 639.50 639.47 639.49 0.0K
12:32 639.49 639.52 639.49 639.52 0.0K
12:33 639.52 639.58 639.51 639.58 0.0K
12:34 639.58 639.64 639.57 639.64 0.0K
12:35 639.64 639.69 639.64 639.69 0.0K
12:36 639.69 639.79 639.69 639.79 0.0K
12:37 639.80 639.84 639.80 639.82 0.0K
12:38 639.82 639.85 639.79 639.85 0.0K
12:39 639.86 639.86 639.83 639.85 0.0K
12:40 639.85 639.86 639.71 639.71 0.0K
12:41 639.71 639.74 639.67 639.74 0.0K
12:42 639.74 639.75 639.69 639.75 0.0K
12:43 639.75 639.79 639.74 639.78 0.0K
12:44 639.78 639.87 639.78 639.87 0.0K
12:45 639.87 639.91 639.87 639.90 0.0K
12:46 639.90 639.90 639.81 639.82 0.0K
12:47 639.82 639.87 639.81 639.87 0.0K
12:48 639.86 639.88 639.85 639.86 0.0K
12:49 639.86 639.96 639.86 639.96 0.0K
12:50 639.96 639.96 639.91 639.91 0.0K
12:51 639.92 639.92 639.87 639.89 0.0K
12:52 639.88 639.89 639.86 639.87 0.0K
12:53 639.87 639.88 639.82 639.82 0.0K
12:54 639.82 639.85 639.82 639.83 0.0K
12:55 639.83 639.85 639.81 639.81 0.0K
12:56 639.81 639.83 639.80 639.82 0.0K
12:57 639.82 639.84 639.79 639.83 0.0K
12:58 639.83 639.83 639.81 639.82 0.0K
12:59 639.82 639.82 639.75 639.75 0.0K
13:00 639.75 639.89 639.75 639.89 0.0K
13:01 639.89 639.92 639.84 639.92 0.0K
13:02 639.92 639.92 639.88 639.88 0.0K
13:03 639.88 639.89 639.83 639.89 0.0K
13:04 639.89 639.91 639.89 639.91 0.0K
13:05 639.91 639.94 639.83 639.94 0.0K
13:06 639.94 640.05 639.94 640.01 0.0K
13:07 640.02 640.09 640.02 640.08 0.0K
13:08 640.07 640.07 640.06 640.07 0.0K
13:09 640.07 640.08 639.98 639.98 0.0K
13:10 639.97 640.04 639.97 640.03 0.0K
13:11 640.04 640.07 640.02 640.05 0.0K
13:12 640.05 640.06 639.99 640.00 0.0K
13:13 640.00 640.06 639.95 640.05 0.0K
13:14 640.05 640.05 639.96 640.00 0.0K
13:15 640.00 640.05 639.99 640.04 0.0K
13:16 640.04 640.10 640.03 640.10 0.0K
13:17 640.10 640.12 640.10 640.10 0.0K
13:18 640.10 640.14 640.08 640.10 0.0K
13:19 640.10 640.17 640.10 640.16 0.0K
13:20 640.16 640.22 640.16 640.21 0.0K
13:21 640.20 640.25 640.20 640.23 0.0K
13:22 640.23 640.24 640.21 640.24 0.0K
13:23 640.24 640.33 640.24 640.33 0.0K
13:24 640.32 640.43 640.32 640.41 0.0K
13:25 640.42 640.48 640.40 640.48 0.0K
13:26 640.48 640.51 640.46 640.51 0.0K
13:27 640.51 640.57 640.51 640.57 0.0K
13:28 640.64 640.68 640.62 640.68 0.0K
13:29 640.68 640.68 640.62 640.63 0.0K
13:30 640.63 640.63 640.53 640.57 0.0K
13:31 640.58 640.65 640.58 640.65 0.0K
13:32 640.65 640.65 640.60 640.60 0.0K
13:33 640.63 640.63 640.60 640.62 0.0K
13:34 640.62 640.62 640.53 640.55 0.0K
13:35 640.55 640.55 640.48 640.50 0.0K
13:36 640.48 640.48 640.44 640.44 0.0K
13:37 640.44 640.47 640.42 640.46 0.0K
13:38 640.46 640.46 640.43 640.43 0.0K
13:39 640.45 640.51 640.45 640.48 0.0K
13:40 640.48 640.50 640.46 640.49 0.0K
13:41 640.49 640.49 640.44 640.47 0.0K
13:42 640.47 640.48 640.46 640.46 0.0K
13:43 640.46 640.50 640.46 640.47 0.0K
13:44 640.47 640.49 640.47 640.49 0.0K
13:45 640.49 640.53 640.47 640.52 0.0K
13:46 640.52 640.62 640.52 640.62 0.0K
13:47 640.62 640.62 640.57 640.59 0.0K
13:48 640.59 640.62 640.58 640.61 0.0K
13:49 640.60 640.63 640.59 640.60 0.0K
13:50 640.60 640.63 640.59 640.63 0.0K
13:51 640.63 640.68 640.63 640.67 0.0K
13:52 640.67 640.67 640.63 640.63 0.0K
13:53 640.63 640.64 640.62 640.64 0.0K
13:54 640.64 640.66 640.64 640.65 0.0K
13:55 640.65 640.66 640.62 640.63 0.0K
13:56 640.63 640.71 640.59 640.70 0.0K
13:57 640.70 640.72 640.65 640.65 0.0K
13:58 640.66 640.70 640.65 640.67 0.0K
13:59 640.67 640.70 640.67 640.70 0.0K
14:00 640.70 640.75 640.69 640.71 0.0K
14:01 640.71 640.71 640.63 640.63 0.0K
14:02 640.63 640.63 640.58 640.61 0.0K
14:03 640.62 640.62 640.59 640.60 0.0K
14:04 640.60 640.66 640.57 640.66 0.0K
14:05 640.66 640.71 640.64 640.70 0.0K
14:06 640.70 640.71 640.68 640.71 0.0K
14:07 640.71 640.71 640.65 640.65 0.0K
14:08 640.65 640.65 640.61 640.63 0.0K
14:09 640.63 640.64 640.63 640.63 0.0K
14:10 640.63 640.64 640.56 640.56 0.0K
14:11 640.56 640.59 640.54 640.59 0.0K
14:12 640.57 640.58 640.56 640.57 0.0K
14:13 640.57 640.58 640.53 640.57 0.0K
14:14 640.57 640.58 640.53 640.57 0.0K
14:15 640.57 640.57 640.44 640.44 0.0K
14:16 640.46 640.47 640.42 640.44 0.0K
14:17 640.42 640.43 640.39 640.43 0.0K
14:18 640.45 640.46 640.38 640.38 0.0K
14:19 640.38 640.38 640.04 640.04 0.0K
14:20 640.02 640.05 640.02 640.03 0.0K
14:21 640.03 640.13 640.02 640.13 0.0K
14:22 640.11 640.11 639.99 639.99 0.0K
14:23 639.99 640.02 639.97 640.02 0.0K
14:24 640.02 640.07 640.02 640.07 0.0K
14:25 640.07 640.08 639.99 639.99 0.0K
14:26 640.00 640.01 639.98 640.01 0.0K
14:27 640.01 640.02 639.98 639.98 0.0K
14:28 639.98 640.03 639.93 640.01 0.0K
14:29 640.01 640.03 639.99 639.99 0.0K
14:30 639.99 639.99 639.97 639.97 0.0K
14:31 639.97 639.99 639.95 639.95 0.0K
14:32 639.95 640.18 639.95 640.17 0.0K
14:33 640.17 640.20 640.17 640.18 0.0K
14:34 640.19 640.22 640.19 640.22 0.0K
14:35 640.22 640.28 640.22 640.28 0.0K
14:36 640.28 640.33 640.28 640.33 0.0K
14:37 640.33 640.38 640.33 640.37 0.0K
14:38 640.37 640.40 640.36 640.40 0.0K
14:39 640.40 640.41 640.35 640.35 0.0K
14:40 640.35 640.38 640.34 640.34 0.0K
14:41 640.34 640.43 640.33 640.40 0.0K
14:42 640.40 640.40 640.30 640.30 0.0K
14:43 640.30 640.30 640.27 640.29 0.0K
14:44 640.29 640.33 640.27 640.28 0.0K
14:45 640.28 640.30 640.27 640.30 0.0K
14:46 640.29 640.37 640.28 640.37 0.0K
14:47 640.37 640.37 640.29 640.30 0.0K
14:48 640.31 640.31 640.26 640.27 0.0K
14:49 640.27 640.27 640.21 640.22 0.0K
14:50 640.21 640.27 640.17 640.18 0.0K
14:51 640.21 640.23 640.21 640.22 0.0K
14:52 640.22 640.27 640.22 640.27 0.0K
14:53 640.27 640.32 640.24 640.31 0.0K
14:54 640.31 640.34 640.29 640.34 0.0K
14:55 640.35 640.37 640.32 640.33 0.0K
14:56 640.28 640.34 640.28 640.33 0.0K
14:57 640.33 640.34 640.31 640.31 0.0K
14:58 640.27 640.29 640.24 640.26 0.0K
14:59 640.26 640.29 640.24 640.29 0.0K
15:00 640.29 640.32 640.20 640.32 0.0K
15:01 640.32 640.32 640.13 640.13 0.0K
15:02 640.13 640.18 640.13 640.17 0.0K
15:03 640.17 640.19 640.16 640.19 0.0K
15:04 640.19 640.23 640.18 640.21 0.0K
15:05 640.21 640.37 640.21 640.32 0.0K
15:06 640.32 640.33 640.29 640.31 0.0K
15:07 640.29 640.43 640.29 640.43 0.0K
15:08 640.44 640.52 640.44 640.50 0.0K
15:09 640.50 640.61 640.50 640.61 0.0K
15:10 640.61 640.65 640.61 640.63 0.0K
15:11 640.63 640.70 640.63 640.69 0.0K
15:12 640.69 640.74 640.65 640.73 0.0K
15:13 640.73 640.85 640.73 640.83 0.0K
15:14 640.83 640.85 640.82 640.84 0.0K
15:15 640.84 640.85 640.75 640.78 0.0K
15:16 640.78 640.87 640.78 640.87 0.0K
15:17 640.87 640.98 640.86 640.97 0.0K
15:18 640.97 641.03 640.97 641.02 0.0K
15:19 641.03 641.03 640.98 641.00 0.0K
15:20 641.00 641.08 641.00 641.06 0.0K
15:21 641.06 641.10 641.06 641.10 0.0K
15:22 641.10 641.13 641.07 641.07 0.0K
15:23 641.07 641.08 640.99 641.01 0.0K
15:24 641.01 641.07 641.01 641.03 0.0K
15:25 641.03 641.03 640.83 640.90 0.0K
15:26 640.90 640.95 640.90 640.93 0.0K
15:27 640.93 640.95 640.92 640.95 0.0K
15:28 640.95 641.14 640.95 641.08 0.0K
15:29 641.06 641.06 640.96 640.96 0.0K
15:30 640.96 640.96 640.60 640.66 0.0K
15:31 640.75 641.03 640.75 640.96 0.0K
15:32 640.96 641.07 640.92 641.01 0.0K
15:33 641.00 641.05 641.00 641.04 0.0K
15:34 641.01 641.02 640.90 640.94 0.0K
15:35 640.94 641.02 640.90 640.94 0.0K
15:36 640.94 640.98 640.88 640.91 0.0K
15:37 640.91 640.97 640.90 640.91 0.0K
15:38 640.91 640.98 640.89 640.93 0.0K
15:39 640.93 640.97 640.87 640.97 0.0K
15:40 640.97 641.07 640.91 641.07 0.0K
15:41 641.11 641.15 641.10 641.10 0.0K
15:42 641.10 641.20 641.07 641.07 0.0K
15:43 641.07 641.27 641.07 641.27 0.0K
15:44 641.32 641.70 641.32 641.64 0.0K
15:45 641.66 641.67 641.64 641.66 0.0K
15:46 641.67 641.74 641.56 641.56 0.0K
15:47 641.55 641.69 641.53 641.69 0.0K
15:48 641.70 641.71 641.65 641.68 0.0K
15:49 641.68 641.72 641.65 641.65 0.0K
15:50 641.65 641.73 641.57 641.60 0.0K
15:51 641.60 641.60 641.50 641.52 0.0K
15:52 641.53 641.71 641.53 641.71 0.0K
15:53 641.71 641.84 641.70 641.84 0.0K
15:54 641.85 641.85 641.67 641.67 0.0K
15:55 641.67 641.67 641.50 641.60 0.0K
15:56 641.58 641.59 641.53 641.57 0.0K
15:57 641.57 641.62 641.57 641.59 0.0K
15:58 641.59 641.61 641.47 641.61 0.0K
15:59 641.57 641.65 641.57 641.61 0.0K
16:00 641.61 641.75 641.61 641.73 0.0K
16:01 641.73 641.76 641.65 641.65 0.0K
16:02 641.65 641.65 641.59 641.59 0.0K
16:03 641.56 641.56 641.34 641.35 0.0K
16:04 641.35 641.44 641.32 641.43 0.0K
16:05 641.43 641.48 641.39 641.46 0.0K
16:06 641.46 641.51 641.44 641.47 0.0K
16:07 641.51 641.70 641.50 641.70 0.0K
16:08 641.70 641.89 641.69 641.89 0.0K
16:09 641.89 641.95 641.86 641.92 0.0K
16:10 641.92 642.00 641.85 641.85 0.0K
16:11 641.85 641.95 641.85 641.93 0.0K
16:12 641.93 641.96 641.75 641.75 0.0K
16:13 641.85 641.85 641.72 641.72 0.0K
16:14 641.73 641.85 641.73 641.81 0.0K
16:15 641.81 641.81 641.72 641.72 0.0K
16:16 641.71 641.80 641.64 641.80 0.0K
16:17 641.78 641.83 641.74 641.76 0.0K
16:18 641.80 641.81 641.67 641.73 0.0K
16:19 641.73 641.91 641.73 641.89 0.0K
16:20 641.93 641.95 641.93 641.95 0.0K
16:21 641.95 641.95 641.95 641.95 0.0K
16:22 641.95 641.95 641.95 641.95 0.0K
16:23 641.95 641.95 641.95 641.95 0.0K
16:24 641.95 641.95 641.95 641.95 0.0K
16:25 641.95 641.95 641.58 641.58 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし