OSE All share_PR (OSEAP)

OSEAP
🏛️ ノルウェー →
634.60
最終更新: 2025-09-30
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:00 631.38 631.38 630.04 630.27 0.0K
09:01 630.27 630.27 629.57 629.69 0.0K
09:02 629.63 630.14 629.50 630.07 0.0K
09:03 630.05 630.10 629.81 630.10 0.0K
09:04 630.12 630.21 630.04 630.09 0.0K
09:05 630.04 630.53 630.04 630.51 0.0K
09:06 630.57 630.61 630.40 630.60 0.0K
09:07 630.63 630.78 630.51 630.78 0.0K
09:08 630.78 630.83 630.74 630.82 0.0K
09:09 630.73 630.75 630.57 630.59 0.0K
09:10 630.72 630.72 630.46 630.48 0.0K
09:11 630.48 630.62 630.33 630.62 0.0K
09:12 630.62 630.69 630.56 630.66 0.0K
09:13 630.66 630.82 630.63 630.82 0.0K
09:14 630.81 630.81 630.70 630.73 0.0K
09:15 630.70 630.71 630.49 630.59 0.0K
09:16 630.59 630.69 630.53 630.60 0.0K
09:17 630.64 630.64 630.34 630.38 0.0K
09:18 630.39 630.47 630.30 630.34 0.0K
09:19 630.29 630.36 630.27 630.27 0.0K
09:20 630.27 630.31 630.17 630.17 0.0K
09:21 630.19 630.25 630.10 630.10 0.0K
09:22 630.10 630.10 629.98 630.00 0.0K
09:23 630.00 630.01 629.81 629.90 0.0K
09:24 629.88 629.88 629.76 629.84 0.0K
09:25 629.86 630.04 629.86 629.94 0.0K
09:26 629.93 629.93 629.83 629.91 0.0K
09:27 629.94 630.16 629.94 630.14 0.0K
09:28 630.10 630.10 629.84 629.87 0.0K
09:29 629.87 629.88 629.76 629.81 0.0K
09:30 629.81 630.02 629.81 630.02 0.0K
09:31 629.95 630.00 629.70 629.70 0.0K
09:32 629.71 629.71 629.64 629.67 0.0K
09:33 629.66 629.72 629.53 629.54 0.0K
09:34 629.57 629.79 629.57 629.77 0.0K
09:35 629.77 629.87 629.75 629.86 0.0K
09:36 629.82 629.87 629.79 629.85 0.0K
09:37 629.86 629.95 629.85 629.95 0.0K
09:38 629.92 629.99 629.87 629.99 0.0K
09:39 630.04 630.15 630.04 630.08 0.0K
09:40 630.09 630.10 630.01 630.04 0.0K
09:41 630.04 630.10 630.00 630.10 0.0K
09:42 630.09 630.09 629.91 629.91 0.0K
09:43 629.90 629.90 629.73 629.75 0.0K
09:44 629.74 629.78 629.74 629.78 0.0K
09:45 629.73 629.73 629.51 629.54 0.0K
09:46 629.57 629.68 629.46 629.46 0.0K
09:47 629.46 629.46 629.39 629.44 0.0K
09:48 629.45 629.46 629.29 629.30 0.0K
09:49 629.28 629.28 629.20 629.21 0.0K
09:50 629.21 629.25 629.20 629.20 0.0K
09:51 629.19 629.20 629.13 629.19 0.0K
09:52 629.21 629.24 629.17 629.20 0.0K
09:53 629.20 629.25 629.19 629.23 0.0K
09:54 629.20 629.33 629.20 629.27 0.0K
09:55 629.31 629.39 629.27 629.37 0.0K
09:56 629.39 629.55 629.37 629.54 0.0K
09:57 629.52 629.64 629.49 629.64 0.0K
09:58 629.64 629.71 629.60 629.70 0.0K
09:59 629.69 629.81 629.65 629.81 0.0K
10:00 629.81 629.97 629.81 629.96 0.0K
10:01 629.96 629.96 629.89 629.94 0.0K
10:02 629.93 629.99 629.89 629.91 0.0K
10:03 629.90 629.90 629.81 629.82 0.0K
10:04 629.85 629.91 629.82 629.91 0.0K
10:05 629.95 629.96 629.85 629.88 0.0K
10:06 629.88 629.97 629.87 629.97 0.0K
10:07 629.99 630.00 629.87 629.88 0.0K
10:08 629.88 629.92 629.88 629.92 0.0K
10:09 629.91 629.91 629.78 629.78 0.0K
10:10 629.78 629.83 629.74 629.74 0.0K
10:11 629.75 629.94 629.75 629.94 0.0K
10:12 629.94 629.96 629.88 629.89 0.0K
10:13 629.89 629.91 629.75 629.75 0.0K
10:14 629.75 629.76 629.63 629.63 0.0K
10:15 629.64 629.72 629.62 629.68 0.0K
10:16 629.66 629.70 629.58 629.62 0.0K
10:17 629.63 629.63 629.55 629.61 0.0K
10:18 629.63 629.70 629.59 629.70 0.0K
10:19 629.72 629.76 629.71 629.76 0.0K
10:20 629.76 629.82 629.72 629.81 0.0K
10:21 629.81 629.91 629.81 629.84 0.0K
10:22 629.84 629.89 629.83 629.89 0.0K
10:23 629.89 629.89 629.83 629.85 0.0K
10:24 629.85 629.88 629.82 629.83 0.0K
10:25 629.82 629.89 629.82 629.85 0.0K
10:26 629.85 629.86 629.82 629.82 0.0K
10:27 629.82 629.95 629.82 629.94 0.0K
10:28 629.94 629.95 629.89 629.93 0.0K
10:29 629.93 629.98 629.89 629.97 0.0K
10:30 629.97 630.01 629.96 629.97 0.0K
10:31 629.97 630.09 629.97 630.04 0.0K
10:32 630.06 630.14 629.90 629.91 0.0K
10:33 629.89 630.01 629.87 629.94 0.0K
10:34 629.94 629.99 629.75 629.77 0.0K
10:35 629.77 629.93 629.77 629.93 0.0K
10:36 629.93 630.11 629.93 630.10 0.0K
10:37 630.10 630.24 630.07 630.24 0.0K
10:38 630.23 630.41 630.22 630.36 0.0K
10:39 630.36 630.43 630.28 630.43 0.0K
10:40 630.47 630.57 630.45 630.55 0.0K
10:41 630.56 630.64 630.56 630.62 0.0K
10:42 630.62 630.76 630.61 630.67 0.0K
10:43 630.67 630.67 630.59 630.59 0.0K
10:44 630.60 630.77 630.59 630.74 0.0K
10:45 630.74 630.76 630.64 630.64 0.0K
10:46 630.64 630.64 630.58 630.62 0.0K
10:47 630.62 630.62 630.54 630.55 0.0K
10:48 630.55 630.62 630.53 630.62 0.0K
10:49 630.60 630.65 630.58 630.61 0.0K
10:50 630.62 630.64 630.59 630.63 0.0K
10:51 630.64 630.65 630.57 630.57 0.0K
10:52 630.57 630.59 630.53 630.53 0.0K
10:53 630.56 630.62 630.56 630.59 0.0K
10:54 630.59 630.73 630.59 630.72 0.0K
10:55 630.72 630.73 630.66 630.67 0.0K
10:56 630.67 630.69 630.63 630.65 0.0K
10:57 630.65 630.74 630.65 630.71 0.0K
10:58 630.70 630.72 630.67 630.68 0.0K
10:59 630.68 630.73 630.67 630.72 0.0K
11:00 630.72 630.72 630.69 630.72 0.0K
11:01 630.72 630.80 630.71 630.80 0.0K
11:02 630.80 630.84 630.62 630.62 0.0K
11:03 630.61 630.63 630.58 630.63 0.0K
11:04 630.63 630.77 630.63 630.75 0.0K
11:05 630.76 630.79 630.75 630.75 0.0K
11:06 630.75 630.82 630.72 630.82 0.0K
11:07 630.82 630.87 630.82 630.83 0.0K
11:08 630.84 630.93 630.80 630.90 0.0K
11:09 630.91 631.02 630.90 631.01 0.0K
11:10 631.01 631.01 630.80 630.80 0.0K
11:11 630.80 630.83 630.75 630.80 0.0K
11:12 630.77 630.83 630.75 630.83 0.0K
11:13 630.83 630.93 630.78 630.93 0.0K
11:14 630.91 630.98 630.91 630.96 0.0K
11:15 630.97 631.07 630.97 631.07 0.0K
11:16 631.07 631.10 631.07 631.10 0.0K
11:17 631.10 631.10 631.05 631.06 0.0K
11:18 631.06 631.08 631.03 631.06 0.0K
11:19 631.06 631.12 631.06 631.07 0.0K
11:20 631.06 631.12 631.04 631.12 0.0K
11:21 631.12 631.12 631.03 631.05 0.0K
11:22 631.06 631.08 631.04 631.04 0.0K
11:23 631.04 631.04 630.92 630.94 0.0K
11:24 630.94 631.00 630.92 631.00 0.0K
11:25 631.00 631.12 630.98 631.11 0.0K
11:26 631.11 631.12 631.06 631.12 0.0K
11:27 631.12 631.19 631.12 631.18 0.0K
11:28 631.16 631.22 631.15 631.21 0.0K
11:29 631.21 631.28 631.21 631.21 0.0K
11:30 631.21 631.32 631.21 631.27 0.0K
11:31 631.27 631.30 631.26 631.30 0.0K
11:32 631.27 631.34 631.27 631.34 0.0K
11:33 631.34 631.47 631.33 631.47 0.0K
11:34 631.47 631.55 631.47 631.55 0.0K
11:35 631.54 631.60 631.54 631.58 0.0K
11:36 631.58 631.58 631.41 631.55 0.0K
11:37 631.55 631.70 631.55 631.70 0.0K
11:38 631.70 631.72 631.67 631.72 0.0K
11:39 631.72 631.73 631.68 631.68 0.0K
11:40 631.65 631.67 631.60 631.60 0.0K
11:41 631.60 631.72 631.60 631.72 0.0K
11:42 631.72 631.78 631.71 631.78 0.0K
11:43 631.78 631.78 631.70 631.70 0.0K
11:44 631.70 631.70 631.53 631.53 0.0K
11:45 631.54 631.54 631.42 631.42 0.0K
11:46 631.42 631.42 631.38 631.39 0.0K
11:47 631.39 631.39 631.36 631.36 0.0K
11:48 631.36 631.44 631.35 631.44 0.0K
11:49 631.44 631.55 631.44 631.55 0.0K
11:50 631.55 631.60 631.54 631.58 0.0K
11:51 631.59 631.61 631.55 631.56 0.0K
11:52 631.57 631.57 631.47 631.49 0.0K
11:53 631.49 631.49 631.36 631.37 0.0K
11:54 631.33 631.39 631.32 631.37 0.0K
11:55 631.37 631.38 631.36 631.37 0.0K
11:56 631.37 631.39 631.34 631.39 0.0K
11:57 631.39 631.39 631.34 631.34 0.0K
11:58 631.34 631.37 631.31 631.37 0.0K
11:59 631.37 631.39 631.35 631.39 0.0K
12:00 631.39 631.39 631.36 631.39 0.0K
12:01 631.39 631.39 631.34 631.34 0.0K
12:02 631.34 631.37 631.34 631.36 0.0K
12:03 631.36 631.38 631.32 631.34 0.0K
12:04 631.34 631.35 631.31 631.32 0.0K
12:05 631.32 631.42 631.30 631.35 0.0K
12:06 631.35 631.41 631.35 631.40 0.0K
12:07 631.41 631.47 631.40 631.47 0.0K
12:08 631.47 631.55 631.47 631.53 0.0K
12:09 631.53 631.57 631.52 631.53 0.0K
12:10 631.53 631.54 631.48 631.51 0.0K
12:11 631.51 631.51 631.45 631.45 0.0K
12:12 631.45 631.55 631.45 631.55 0.0K
12:13 631.55 631.60 631.53 631.54 0.0K
12:14 631.54 631.61 631.54 631.58 0.0K
12:15 631.58 631.59 631.52 631.53 0.0K
12:16 631.53 631.63 631.52 631.61 0.0K
12:17 631.61 631.61 631.56 631.56 0.0K
12:18 631.56 631.56 631.54 631.55 0.0K
12:19 631.55 631.55 631.49 631.51 0.0K
12:20 631.51 631.52 631.49 631.50 0.0K
12:21 631.51 631.53 631.50 631.53 0.0K
12:22 631.53 631.63 631.53 631.63 0.0K
12:23 631.63 631.63 631.56 631.57 0.0K
12:24 631.56 631.56 631.48 631.48 0.0K
12:25 631.48 631.48 631.35 631.35 0.0K
12:26 631.31 631.32 631.28 631.29 0.0K
12:27 631.29 631.30 631.24 631.27 0.0K
12:28 631.27 631.28 631.25 631.25 0.0K
12:29 631.25 631.31 631.25 631.31 0.0K
12:30 631.30 631.33 631.25 631.33 0.0K
12:31 631.33 631.38 631.33 631.37 0.0K
12:32 631.37 631.38 631.32 631.33 0.0K
12:33 631.33 631.38 631.32 631.37 0.0K
12:34 631.38 631.41 631.38 631.39 0.0K
12:35 631.40 631.49 631.40 631.49 0.0K
12:36 631.48 631.65 631.48 631.65 0.0K
12:37 631.65 631.72 631.65 631.67 0.0K
12:38 631.68 631.71 631.68 631.70 0.0K
12:39 631.70 631.70 631.64 631.65 0.0K
12:40 631.65 631.70 631.64 631.70 0.0K
12:41 631.69 631.70 631.67 631.69 0.0K
12:42 631.69 631.70 631.67 631.67 0.0K
12:43 631.67 631.71 631.64 631.64 0.0K
12:44 631.64 631.65 631.60 631.62 0.0K
12:45 631.62 631.62 631.57 631.58 0.0K
12:46 631.58 631.63 631.55 631.62 0.0K
12:47 631.62 631.63 631.61 631.62 0.0K
12:48 631.62 631.62 631.57 631.57 0.0K
12:49 631.57 631.60 631.56 631.57 0.0K
12:50 631.57 631.57 631.52 631.52 0.0K
12:51 631.52 631.59 631.52 631.59 0.0K
12:52 631.59 631.59 631.53 631.55 0.0K
12:53 631.55 631.57 631.53 631.53 0.0K
12:54 631.53 631.58 631.45 631.46 0.0K
12:55 631.47 631.47 631.42 631.42 0.0K
12:56 631.42 631.44 631.41 631.43 0.0K
12:57 631.43 631.46 631.43 631.45 0.0K
12:58 631.45 631.47 631.40 631.40 0.0K
12:59 631.41 631.43 631.38 631.42 0.0K
13:00 631.42 631.50 631.41 631.43 0.0K
13:01 631.43 631.43 631.37 631.38 0.0K
13:02 631.38 631.45 631.37 631.45 0.0K
13:03 631.45 631.47 631.40 631.46 0.0K
13:04 631.46 631.46 631.42 631.43 0.0K
13:05 631.42 631.47 631.41 631.47 0.0K
13:06 631.47 631.47 631.44 631.46 0.0K
13:07 631.46 631.55 631.44 631.54 0.0K
13:08 631.54 631.66 631.54 631.63 0.0K
13:09 631.63 631.66 631.63 631.63 0.0K
13:10 631.63 631.67 631.60 631.67 0.0K
13:11 631.67 631.68 631.61 631.68 0.0K
13:12 631.67 631.76 631.67 631.76 0.0K
13:13 631.76 631.78 631.73 631.78 0.0K
13:14 631.77 631.78 631.75 631.76 0.0K
13:15 631.76 631.77 631.67 631.70 0.0K
13:16 631.71 631.75 631.69 631.75 0.0K
13:17 631.73 631.73 631.71 631.72 0.0K
13:18 631.72 631.73 631.62 631.62 0.0K
13:19 631.62 631.63 631.55 631.58 0.0K
13:20 631.59 631.64 631.58 631.63 0.0K
13:21 631.64 631.65 631.61 631.61 0.0K
13:22 631.61 631.62 631.58 631.58 0.0K
13:23 631.59 631.61 631.55 631.61 0.0K
13:24 631.61 631.61 631.54 631.55 0.0K
13:25 631.55 631.55 631.50 631.53 0.0K
13:26 631.53 631.53 631.48 631.53 0.0K
13:27 631.51 631.54 631.49 631.54 0.0K
13:28 631.54 631.60 631.54 631.58 0.0K
13:29 631.58 631.59 631.54 631.58 0.0K
13:30 631.58 631.58 631.53 631.53 0.0K
13:31 631.55 631.57 631.54 631.57 0.0K
13:32 631.57 631.66 631.57 631.63 0.0K
13:33 631.63 631.67 631.62 631.62 0.0K
13:34 631.59 631.60 631.58 631.59 0.0K
13:35 631.59 631.59 631.53 631.57 0.0K
13:36 631.57 631.59 631.56 631.56 0.0K
13:37 631.56 631.56 631.48 631.48 0.0K
13:38 631.48 631.48 631.42 631.43 0.0K
13:39 631.43 631.49 631.42 631.49 0.0K
13:40 631.49 631.50 631.44 631.50 0.0K
13:41 631.50 631.52 631.50 631.52 0.0K
13:42 631.52 631.62 631.52 631.62 0.0K
13:43 631.62 631.62 631.48 631.48 0.0K
13:44 631.49 631.55 631.49 631.55 0.0K
13:45 631.55 631.64 631.55 631.60 0.0K
13:46 631.60 631.60 631.53 631.53 0.0K
13:47 631.53 631.57 631.50 631.51 0.0K
13:48 631.51 631.56 631.51 631.55 0.0K
13:49 631.55 631.56 631.54 631.56 0.0K
13:50 631.56 631.56 631.47 631.47 0.0K
13:51 631.47 631.47 631.37 631.38 0.0K
13:52 631.38 631.40 631.38 631.38 0.0K
13:53 631.38 631.50 631.38 631.50 0.0K
13:54 631.51 631.54 631.50 631.50 0.0K
13:55 631.50 631.57 631.49 631.57 0.0K
13:56 631.57 631.61 631.56 631.61 0.0K
13:57 631.61 631.62 631.58 631.58 0.0K
13:58 631.58 631.58 631.54 631.54 0.0K
13:59 631.54 631.61 631.53 631.61 0.0K
14:00 631.68 631.73 631.66 631.73 0.0K
14:01 631.72 631.76 631.72 631.74 0.0K
14:02 631.74 631.74 631.72 631.73 0.0K
14:03 631.73 631.73 631.71 631.71 0.0K
14:04 631.71 631.88 631.71 631.87 0.0K
14:05 631.87 631.90 631.81 631.81 0.0K
14:06 631.81 631.81 631.74 631.75 0.0K
14:07 631.75 631.76 631.66 631.69 0.0K
14:08 631.69 631.75 631.69 631.72 0.0K
14:09 631.72 631.72 631.68 631.69 0.0K
14:10 631.69 631.74 631.65 631.74 0.0K
14:11 631.74 631.78 631.73 631.77 0.0K
14:12 631.77 631.88 631.77 631.84 0.0K
14:13 631.80 631.85 631.79 631.85 0.0K
14:14 631.86 631.86 631.77 631.81 0.0K
14:15 631.81 631.82 631.76 631.80 0.0K
14:16 631.80 631.80 631.75 631.75 0.0K
14:17 631.75 631.80 631.75 631.77 0.0K
14:18 631.77 631.92 631.77 631.92 0.0K
14:19 631.90 632.01 631.89 632.01 0.0K
14:20 632.03 632.22 632.03 632.19 0.0K
14:21 632.22 632.28 632.22 632.28 0.0K
14:22 632.28 632.28 632.19 632.21 0.0K
14:23 632.20 632.28 632.20 632.26 0.0K
14:24 632.25 632.28 632.24 632.28 0.0K
14:25 632.28 632.28 632.21 632.25 0.0K
14:26 632.25 632.36 632.25 632.35 0.0K
14:27 632.35 632.40 632.35 632.35 0.0K
14:28 632.35 632.45 632.34 632.45 0.0K
14:29 632.47 632.49 632.45 632.47 0.0K
14:30 632.47 632.47 632.40 632.47 0.0K
14:31 632.47 632.47 632.43 632.44 0.0K
14:32 632.43 632.51 632.41 632.51 0.0K
14:33 632.51 632.52 632.46 632.47 0.0K
14:34 632.47 632.51 632.47 632.48 0.0K
14:35 632.48 632.60 632.48 632.59 0.0K
14:36 632.59 632.61 632.59 632.60 0.0K
14:37 632.60 632.64 632.59 632.64 0.0K
14:38 632.63 632.63 632.61 632.63 0.0K
14:39 632.63 632.64 632.60 632.60 0.0K
14:40 632.60 632.62 632.59 632.61 0.0K
14:41 632.60 632.80 632.60 632.80 0.0K
14:42 632.80 632.88 632.80 632.87 0.0K
14:43 632.87 632.90 632.81 632.81 0.0K
14:44 632.82 632.83 632.80 632.83 0.0K
14:45 632.83 632.88 632.82 632.87 0.0K
14:46 632.87 632.91 632.80 632.90 0.0K
14:47 632.89 632.91 632.82 632.82 0.0K
14:48 632.82 632.87 632.82 632.83 0.0K
14:49 632.84 632.85 632.80 632.81 0.0K
14:50 632.80 632.84 632.80 632.84 0.0K
14:51 632.83 632.87 632.83 632.87 0.0K
14:52 632.87 632.87 632.68 632.68 0.0K
14:53 632.68 632.70 632.65 632.69 0.0K
14:54 632.73 632.73 632.68 632.72 0.0K
14:55 632.72 632.72 632.62 632.62 0.0K
14:56 632.62 632.68 632.61 632.67 0.0K
14:57 632.67 632.72 632.67 632.71 0.0K
14:58 632.71 632.74 632.68 632.74 0.0K
14:59 632.74 632.83 632.74 632.75 0.0K
15:00 632.75 632.81 632.75 632.78 0.0K
15:01 632.78 632.81 632.76 632.80 0.0K
15:02 632.80 632.87 632.80 632.87 0.0K
15:03 632.87 633.01 632.87 633.01 0.0K
15:04 633.00 633.03 632.96 632.96 0.0K
15:05 632.96 633.06 632.96 633.06 0.0K
15:06 633.06 633.12 633.06 633.11 0.0K
15:07 633.10 633.20 633.10 633.19 0.0K
15:08 633.19 633.25 633.18 633.25 0.0K
15:09 633.25 633.25 633.20 633.20 0.0K
15:10 633.20 633.21 633.16 633.20 0.0K
15:11 633.20 633.29 633.20 633.25 0.0K
15:12 633.25 633.32 633.25 633.32 0.0K
15:13 633.31 633.37 633.31 633.33 0.0K
15:14 633.33 633.49 633.33 633.47 0.0K
15:15 633.48 633.53 633.48 633.52 0.0K
15:16 633.52 633.54 633.52 633.54 0.0K
15:17 633.58 633.80 633.57 633.80 0.0K
15:18 633.80 633.81 633.75 633.77 0.0K
15:19 633.77 633.80 633.77 633.78 0.0K
15:20 633.77 633.89 633.77 633.81 0.0K
15:21 633.81 633.82 633.77 633.78 0.0K
15:22 633.77 633.79 633.76 633.78 0.0K
15:23 633.78 633.78 633.64 633.64 0.0K
15:24 633.64 633.64 633.58 633.60 0.0K
15:25 633.59 633.60 633.49 633.49 0.0K
15:26 633.49 633.60 633.49 633.55 0.0K
15:27 633.55 633.65 633.55 633.65 0.0K
15:28 633.70 633.89 633.63 633.89 0.0K
15:29 633.89 633.89 633.84 633.85 0.0K
15:30 633.91 633.99 633.87 633.99 0.0K
15:31 633.99 634.37 633.98 634.37 0.0K
15:32 634.34 634.45 634.31 634.37 0.0K
15:33 634.37 634.43 634.31 634.31 0.0K
15:34 634.31 634.54 634.30 634.54 0.0K
15:35 634.53 634.53 634.43 634.45 0.0K
15:36 634.46 634.59 634.43 634.59 0.0K
15:37 634.63 634.68 634.56 634.56 0.0K
15:38 634.56 634.56 634.44 634.44 0.0K
15:39 634.40 634.42 634.36 634.41 0.0K
15:40 634.40 634.57 634.40 634.56 0.0K
15:41 634.52 634.65 634.47 634.65 0.0K
15:42 634.70 634.70 634.50 634.52 0.0K
15:43 634.53 634.62 634.51 634.51 0.0K
15:44 634.49 634.58 634.46 634.58 0.0K
15:45 634.58 634.64 634.56 634.64 0.0K
15:46 634.64 634.78 634.64 634.76 0.0K
15:47 634.77 634.87 634.73 634.86 0.0K
15:48 634.88 634.89 634.65 634.65 0.0K
15:49 634.65 634.65 634.60 634.60 0.0K
15:50 634.60 634.66 634.56 634.66 0.0K
15:51 634.66 634.93 634.66 634.93 0.0K
15:52 634.96 635.11 634.96 634.97 0.0K
15:53 634.95 634.95 634.70 634.71 0.0K
15:54 634.71 634.75 634.65 634.68 0.0K
15:55 634.68 634.71 634.67 634.70 0.0K
15:56 634.71 634.72 634.57 634.57 0.0K
15:57 634.64 634.72 634.64 634.72 0.0K
15:58 634.72 634.72 634.60 634.60 0.0K
15:59 634.64 634.64 634.45 634.45 0.0K
16:00 634.48 634.67 634.48 634.67 0.0K
16:01 634.71 634.71 634.52 634.53 0.0K
16:02 634.56 634.68 634.56 634.68 0.0K
16:03 634.63 634.79 634.62 634.74 0.0K
16:04 634.78 634.91 634.78 634.90 0.0K
16:05 634.90 635.20 634.90 635.18 0.0K
16:06 635.18 635.28 635.11 635.11 0.0K
16:07 635.09 635.22 635.07 635.14 0.0K
16:08 635.13 635.20 635.05 635.05 0.0K
16:09 635.06 635.06 634.96 634.96 0.0K
16:10 634.93 634.97 634.92 634.92 0.0K
16:11 634.93 635.02 634.93 635.02 0.0K
16:12 635.02 635.17 634.98 635.10 0.0K
16:13 635.08 635.24 635.07 635.23 0.0K
16:14 635.22 635.22 634.90 634.90 0.0K
16:15 634.94 634.96 634.89 634.92 0.0K
16:16 634.92 634.97 634.82 634.82 0.0K
16:17 634.83 634.95 634.80 634.95 0.0K
16:18 634.95 635.04 634.93 634.93 0.0K
16:19 634.90 635.00 634.89 634.99 0.0K
16:20 634.98 634.98 634.98 634.98 0.0K
16:21 634.98 634.98 634.98 634.98 0.0K
16:22 634.98 634.98 634.98 634.98 0.0K
16:23 634.98 634.98 634.98 634.98 0.0K
16:24 634.98 634.98 634.98 634.98 0.0K
16:25 634.98 635.11 634.89 635.11 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし