OSE All share_PR (OSEAP)

OSEAP
🏛️ ノルウェー →
634.60
最終更新: 2025-09-30
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:00 632.94 632.94 630.90 631.11 0.0K
09:01 631.20 631.58 630.97 631.05 0.0K
09:02 631.08 631.08 630.70 630.82 0.0K
09:03 630.82 630.91 630.76 630.90 0.0K
09:04 630.84 630.86 630.65 630.67 0.0K
09:05 630.55 630.78 630.47 630.77 0.0K
09:06 630.77 630.83 630.68 630.82 0.0K
09:07 630.75 630.75 630.59 630.69 0.0K
09:08 630.68 630.69 630.48 630.51 0.0K
09:09 630.39 630.43 630.30 630.43 0.0K
09:10 630.43 630.54 630.34 630.39 0.0K
09:11 630.39 630.44 630.12 630.18 0.0K
09:12 630.15 630.17 629.84 630.00 0.0K
09:13 630.07 630.10 629.95 630.09 0.0K
09:14 630.08 630.12 629.99 629.99 0.0K
09:15 629.99 630.41 629.96 630.41 0.0K
09:16 630.41 630.53 630.39 630.51 0.0K
09:17 630.49 630.49 630.38 630.48 0.0K
09:18 630.46 630.49 630.43 630.49 0.0K
09:19 630.39 630.40 630.29 630.40 0.0K
09:20 630.40 630.43 630.35 630.41 0.0K
09:21 630.41 630.44 630.28 630.28 0.0K
09:22 630.23 630.38 630.23 630.34 0.0K
09:23 630.34 630.34 630.13 630.14 0.0K
09:24 630.03 630.04 629.89 630.01 0.0K
09:25 629.97 630.00 629.76 629.78 0.0K
09:26 629.73 629.73 629.61 629.61 0.0K
09:27 629.59 629.59 629.39 629.39 0.0K
09:28 629.39 629.39 629.33 629.34 0.0K
09:29 629.35 629.35 629.17 629.17 0.0K
09:30 629.13 629.27 629.12 629.23 0.0K
09:31 629.22 629.23 628.94 628.94 0.0K
09:32 628.93 629.07 628.93 629.07 0.0K
09:33 629.07 629.12 629.00 629.00 0.0K
09:34 628.93 628.93 628.85 628.89 0.0K
09:35 628.89 629.07 628.88 629.05 0.0K
09:36 629.05 629.13 629.04 629.11 0.0K
09:37 629.11 629.20 629.11 629.20 0.0K
09:38 629.16 629.22 629.16 629.17 0.0K
09:39 629.25 629.36 629.19 629.33 0.0K
09:40 629.33 629.48 629.33 629.44 0.0K
09:41 629.42 629.56 629.39 629.55 0.0K
09:42 629.55 629.68 629.54 629.62 0.0K
09:43 629.62 629.82 629.62 629.82 0.0K
09:44 629.82 629.82 629.69 629.69 0.0K
09:45 629.70 629.72 629.65 629.67 0.0K
09:46 629.64 629.72 629.62 629.64 0.0K
09:47 629.64 629.73 629.60 629.60 0.0K
09:48 629.60 629.60 629.56 629.56 0.0K
09:49 629.56 629.57 629.52 629.56 0.0K
09:50 629.56 629.80 629.55 629.79 0.0K
09:51 629.79 629.82 629.71 629.71 0.0K
09:52 629.71 629.81 629.70 629.72 0.0K
09:53 629.73 629.97 629.72 629.96 0.0K
09:54 629.96 630.02 629.92 629.96 0.0K
09:55 629.93 630.03 629.93 629.94 0.0K
09:56 629.94 630.00 629.86 629.95 0.0K
09:57 629.95 629.95 629.86 629.93 0.0K
09:58 629.92 630.09 629.90 630.09 0.0K
09:59 630.09 630.30 630.08 630.30 0.0K
10:00 630.30 630.33 630.19 630.29 0.0K
10:01 630.29 630.33 630.26 630.32 0.0K
10:02 630.30 630.31 630.25 630.31 0.0K
10:03 630.31 630.33 630.27 630.32 0.0K
10:04 630.30 630.38 630.30 630.37 0.0K
10:05 630.37 630.40 630.25 630.29 0.0K
10:06 630.28 630.29 630.21 630.28 0.0K
10:07 630.26 630.26 630.16 630.16 0.0K
10:08 630.16 630.16 630.10 630.12 0.0K
10:09 630.12 630.15 630.05 630.09 0.0K
10:10 630.09 630.25 630.09 630.21 0.0K
10:11 630.24 630.25 630.19 630.20 0.0K
10:12 630.20 630.27 630.17 630.20 0.0K
10:13 630.23 630.37 630.15 630.34 0.0K
10:14 630.34 630.37 630.31 630.31 0.0K
10:15 630.31 630.34 630.31 630.33 0.0K
10:16 630.33 630.43 630.31 630.43 0.0K
10:17 630.43 630.59 630.43 630.53 0.0K
10:18 630.53 630.61 630.52 630.61 0.0K
10:19 630.61 630.61 630.52 630.54 0.0K
10:20 630.54 630.57 630.53 630.55 0.0K
10:21 630.56 630.57 630.36 630.36 0.0K
10:22 630.36 630.37 630.27 630.27 0.0K
10:23 630.27 630.27 630.18 630.20 0.0K
10:24 630.20 630.20 630.08 630.10 0.0K
10:25 630.10 630.12 630.06 630.11 0.0K
10:26 630.11 630.11 630.04 630.06 0.0K
10:27 630.05 630.14 630.05 630.10 0.0K
10:28 630.09 630.18 630.09 630.18 0.0K
10:29 630.18 630.18 630.07 630.07 0.0K
10:30 630.06 630.11 630.05 630.11 0.0K
10:31 630.11 630.11 630.04 630.04 0.0K
10:32 630.04 630.09 629.95 630.08 0.0K
10:33 630.09 630.13 630.03 630.10 0.0K
10:34 630.10 630.24 630.10 630.23 0.0K
10:35 630.25 630.38 630.25 630.38 0.0K
10:36 630.38 630.39 630.33 630.34 0.0K
10:37 630.34 630.34 630.27 630.27 0.0K
10:38 630.27 630.35 630.23 630.33 0.0K
10:39 630.32 630.37 630.27 630.31 0.0K
10:40 630.31 630.40 630.31 630.36 0.0K
10:41 630.36 630.42 630.36 630.39 0.0K
10:42 630.38 630.42 630.38 630.39 0.0K
10:43 630.41 630.52 630.41 630.52 0.0K
10:44 630.49 630.59 630.49 630.52 0.0K
10:45 630.51 630.51 630.43 630.45 0.0K
10:46 630.45 630.45 630.38 630.38 0.0K
10:47 630.38 630.48 630.38 630.44 0.0K
10:48 630.44 630.54 630.44 630.52 0.0K
10:49 630.52 630.54 630.51 630.54 0.0K
10:50 630.54 630.65 630.53 630.56 0.0K
10:51 630.56 630.60 630.54 630.60 0.0K
10:52 630.60 630.62 630.51 630.52 0.0K
10:53 630.52 630.60 630.52 630.60 0.0K
10:54 630.60 630.62 630.56 630.56 0.0K
10:55 630.57 630.58 630.53 630.56 0.0K
10:56 630.59 630.71 630.59 630.64 0.0K
10:57 630.65 630.72 630.63 630.72 0.0K
10:58 630.72 630.85 630.68 630.85 0.0K
10:59 630.88 630.88 630.71 630.71 0.0K
11:00 630.71 630.71 630.61 630.64 0.0K
11:01 630.62 630.70 630.62 630.66 0.0K
11:02 630.66 630.70 630.66 630.69 0.0K
11:03 630.70 630.78 630.70 630.75 0.0K
11:04 630.75 630.75 630.69 630.71 0.0K
11:05 630.72 630.72 630.67 630.72 0.0K
11:06 630.72 630.79 630.72 630.79 0.0K
11:07 630.79 630.86 630.72 630.73 0.0K
11:08 630.73 630.81 630.70 630.74 0.0K
11:09 630.74 630.83 630.74 630.83 0.0K
11:10 630.83 630.86 630.79 630.82 0.0K
11:11 630.82 630.96 630.82 630.94 0.0K
11:12 630.94 631.02 630.94 630.96 0.0K
11:13 631.05 631.09 630.98 630.99 0.0K
11:14 631.04 631.11 630.93 630.93 0.0K
11:15 630.93 630.94 630.92 630.93 0.0K
11:16 630.99 631.04 630.99 631.00 0.0K
11:17 631.00 631.00 630.93 630.94 0.0K
11:18 630.94 630.95 630.84 630.90 0.0K
11:19 630.90 630.94 630.89 630.94 0.0K
11:20 630.94 630.95 630.89 630.95 0.0K
11:21 630.95 630.96 630.91 630.91 0.0K
11:22 630.91 630.95 630.88 630.94 0.0K
11:23 630.94 630.99 630.94 630.98 0.0K
11:24 630.98 631.05 630.98 631.02 0.0K
11:25 631.02 631.02 630.93 630.94 0.0K
11:26 630.92 630.98 630.91 630.92 0.0K
11:27 630.92 630.94 630.82 630.84 0.0K
11:28 630.84 630.84 630.67 630.68 0.0K
11:29 630.66 630.76 630.66 630.68 0.0K
11:30 630.68 630.76 630.68 630.76 0.0K
11:31 630.73 630.76 630.71 630.71 0.0K
11:32 630.73 630.73 630.63 630.71 0.0K
11:33 630.71 630.74 630.67 630.70 0.0K
11:34 630.69 630.71 630.66 630.66 0.0K
11:35 630.66 630.76 630.66 630.76 0.0K
11:36 630.76 630.79 630.74 630.75 0.0K
11:37 630.74 630.75 630.64 630.66 0.0K
11:38 630.66 630.66 630.60 630.60 0.0K
11:39 630.63 630.63 630.53 630.55 0.0K
11:40 630.56 630.58 630.45 630.46 0.0K
11:41 630.50 630.55 630.46 630.54 0.0K
11:42 630.54 630.55 630.51 630.53 0.0K
11:43 630.50 630.52 630.44 630.47 0.0K
11:44 630.47 630.50 630.47 630.50 0.0K
11:45 630.50 630.55 630.49 630.54 0.0K
11:46 630.54 630.54 630.50 630.50 0.0K
11:47 630.50 630.50 630.47 630.50 0.0K
11:48 630.50 630.64 630.50 630.64 0.0K
11:49 630.64 630.70 630.64 630.70 0.0K
11:50 630.70 630.78 630.68 630.76 0.0K
11:51 630.76 630.78 630.71 630.71 0.0K
11:52 630.71 630.83 630.71 630.83 0.0K
11:53 630.83 630.84 630.73 630.79 0.0K
11:54 630.77 630.81 630.75 630.75 0.0K
11:55 630.75 630.82 630.75 630.78 0.0K
11:56 630.79 630.90 630.79 630.88 0.0K
11:57 630.88 630.88 630.73 630.73 0.0K
11:58 630.73 630.73 630.60 630.60 0.0K
11:59 630.60 630.60 630.46 630.46 0.0K
12:00 630.46 630.46 630.36 630.43 0.0K
12:01 630.44 630.47 630.42 630.42 0.0K
12:02 630.42 630.45 630.30 630.30 0.0K
12:03 630.30 630.32 630.27 630.27 0.0K
12:04 630.28 630.38 630.28 630.38 0.0K
12:05 630.38 630.43 630.35 630.43 0.0K
12:06 630.44 630.47 630.41 630.41 0.0K
12:07 630.41 630.45 630.35 630.38 0.0K
12:08 630.38 630.41 630.38 630.39 0.0K
12:09 630.39 630.41 630.39 630.41 0.0K
12:10 630.41 630.42 630.36 630.41 0.0K
12:11 630.41 630.41 630.38 630.38 0.0K
12:12 630.38 630.42 630.35 630.41 0.0K
12:13 630.41 630.50 630.37 630.50 0.0K
12:14 630.50 630.52 630.48 630.51 0.0K
12:15 630.52 630.52 630.36 630.40 0.0K
12:16 630.40 630.40 630.36 630.36 0.0K
12:17 630.36 630.44 630.31 630.31 0.0K
12:18 630.31 630.31 630.26 630.26 0.0K
12:19 630.25 630.25 630.17 630.22 0.0K
12:20 630.22 630.26 630.20 630.24 0.0K
12:21 630.25 630.25 630.17 630.18 0.0K
12:22 630.18 630.19 630.15 630.19 0.0K
12:23 630.19 630.23 630.15 630.15 0.0K
12:24 630.15 630.16 630.01 630.01 0.0K
12:25 630.01 630.02 629.91 629.92 0.0K
12:26 629.92 629.95 629.89 629.89 0.0K
12:27 629.89 629.89 629.84 629.86 0.0K
12:28 629.86 629.92 629.86 629.91 0.0K
12:29 629.91 629.91 629.89 629.89 0.0K
12:30 629.86 630.00 629.86 629.99 0.0K
12:31 630.02 630.08 630.02 630.02 0.0K
12:32 629.98 630.03 629.98 630.03 0.0K
12:33 630.03 630.05 630.00 630.04 0.0K
12:34 630.04 630.04 629.95 629.96 0.0K
12:35 629.96 629.99 629.94 629.99 0.0K
12:36 629.99 629.99 629.93 629.94 0.0K
12:37 629.94 629.94 629.89 629.89 0.0K
12:38 629.89 629.89 629.85 629.88 0.0K
12:39 629.88 629.92 629.85 629.90 0.0K
12:40 629.90 629.96 629.90 629.91 0.0K
12:41 629.91 630.05 629.91 629.99 0.0K
12:42 629.99 629.99 629.82 629.82 0.0K
12:43 629.82 629.86 629.82 629.85 0.0K
12:44 629.89 629.96 629.89 629.94 0.0K
12:45 629.94 629.98 629.81 629.83 0.0K
12:46 629.83 629.85 629.81 629.84 0.0K
12:47 629.86 629.89 629.83 629.83 0.0K
12:48 629.83 629.83 629.80 629.83 0.0K
12:49 629.83 629.84 629.77 629.82 0.0K
12:50 629.82 629.89 629.82 629.86 0.0K
12:51 629.82 629.84 629.78 629.79 0.0K
12:52 629.79 629.83 629.74 629.75 0.0K
12:53 629.75 629.77 629.73 629.73 0.0K
12:54 629.73 629.83 629.72 629.83 0.0K
12:55 629.83 629.85 629.81 629.85 0.0K
12:56 629.85 629.85 629.83 629.83 0.0K
12:57 629.83 629.85 629.81 629.81 0.0K
12:58 629.81 629.83 629.80 629.83 0.0K
12:59 629.79 629.80 629.78 629.78 0.0K
13:00 629.86 629.86 629.82 629.83 0.0K
13:01 629.84 630.00 629.80 629.97 0.0K
13:02 630.00 630.06 629.99 630.06 0.0K
13:03 630.05 630.11 630.05 630.11 0.0K
13:04 630.11 630.20 630.07 630.20 0.0K
13:05 630.20 630.30 630.20 630.28 0.0K
13:06 630.27 630.27 630.18 630.18 0.0K
13:07 630.17 630.24 630.16 630.24 0.0K
13:08 630.24 630.26 630.23 630.25 0.0K
13:09 630.25 630.29 630.22 630.24 0.0K
13:10 630.24 630.26 630.19 630.19 0.0K
13:11 630.19 630.25 630.18 630.25 0.0K
13:12 630.26 630.30 630.25 630.30 0.0K
13:13 630.30 630.31 630.26 630.30 0.0K
13:14 630.30 630.31 630.28 630.29 0.0K
13:15 630.27 630.35 630.26 630.35 0.0K
13:16 630.35 630.38 630.26 630.26 0.0K
13:17 630.25 630.29 630.24 630.26 0.0K
13:18 630.21 630.22 630.18 630.22 0.0K
13:19 630.22 630.22 630.17 630.18 0.0K
13:20 630.17 630.19 630.16 630.17 0.0K
13:21 630.17 630.23 630.16 630.23 0.0K
13:22 630.23 630.23 630.08 630.09 0.0K
13:23 630.09 630.09 630.03 630.03 0.0K
13:24 630.03 630.08 630.03 630.07 0.0K
13:25 630.07 630.18 630.07 630.16 0.0K
13:26 630.17 630.20 630.17 630.20 0.0K
13:27 630.20 630.22 630.16 630.19 0.0K
13:28 630.19 630.23 630.17 630.17 0.0K
13:29 630.17 630.17 630.10 630.13 0.0K
13:30 630.13 630.13 630.05 630.05 0.0K
13:31 630.05 630.12 630.03 630.10 0.0K
13:32 630.10 630.18 630.07 630.18 0.0K
13:33 630.18 630.19 630.17 630.19 0.0K
13:34 630.19 630.20 630.12 630.12 0.0K
13:35 630.12 630.14 630.08 630.08 0.0K
13:36 630.08 630.13 630.07 630.13 0.0K
13:37 630.13 630.16 630.12 630.13 0.0K
13:38 630.11 630.16 630.07 630.11 0.0K
13:39 630.12 630.23 630.12 630.15 0.0K
13:40 630.15 630.19 630.15 630.19 0.0K
13:41 630.19 630.19 630.16 630.17 0.0K
13:42 630.17 630.21 630.17 630.17 0.0K
13:43 630.17 630.24 630.17 630.23 0.0K
13:44 630.23 630.27 630.23 630.23 0.0K
13:45 630.24 630.24 630.18 630.19 0.0K
13:46 630.19 630.26 630.17 630.18 0.0K
13:47 630.18 630.28 630.18 630.27 0.0K
13:48 630.27 630.30 630.27 630.28 0.0K
13:49 630.28 630.32 630.27 630.28 0.0K
13:50 630.28 630.28 630.18 630.18 0.0K
13:51 630.16 630.17 630.06 630.07 0.0K
13:52 630.09 630.12 630.08 630.11 0.0K
13:53 630.11 630.12 629.99 630.08 0.0K
13:54 630.08 630.13 630.04 630.08 0.0K
13:55 630.08 630.08 630.03 630.06 0.0K
13:56 630.06 630.12 630.06 630.12 0.0K
13:57 630.13 630.18 630.13 630.18 0.0K
13:58 630.16 630.16 630.14 630.15 0.0K
13:59 630.15 630.17 630.13 630.15 0.0K
14:00 630.16 630.20 630.11 630.18 0.0K
14:01 630.14 630.28 630.14 630.28 0.0K
14:02 630.28 630.30 630.27 630.28 0.0K
14:03 630.29 630.31 630.28 630.28 0.0K
14:04 630.28 630.35 630.28 630.35 0.0K
14:05 630.35 630.39 630.34 630.39 0.0K
14:06 630.39 630.39 630.36 630.36 0.0K
14:07 630.36 630.36 630.30 630.36 0.0K
14:08 630.37 630.39 630.36 630.36 0.0K
14:09 630.36 630.39 630.33 630.35 0.0K
14:10 630.35 630.35 630.27 630.35 0.0K
14:11 630.35 630.47 630.34 630.46 0.0K
14:12 630.46 630.50 630.45 630.46 0.0K
14:13 630.45 630.48 630.44 630.45 0.0K
14:14 630.45 630.45 630.38 630.44 0.0K
14:15 630.43 630.45 630.39 630.41 0.0K
14:16 630.42 630.48 630.42 630.46 0.0K
14:17 630.46 630.46 630.41 630.41 0.0K
14:18 630.40 630.41 630.39 630.40 0.0K
14:19 630.39 630.39 630.28 630.28 0.0K
14:20 630.27 630.27 630.19 630.19 0.0K
14:21 630.20 630.23 630.15 630.15 0.0K
14:22 630.15 630.15 630.14 630.15 0.0K
14:23 630.15 630.15 630.07 630.12 0.0K
14:24 630.12 630.20 630.09 630.20 0.0K
14:25 630.20 630.23 630.19 630.23 0.0K
14:26 630.23 630.27 630.23 630.26 0.0K
14:27 630.26 630.26 630.23 630.24 0.0K
14:28 630.24 630.25 630.23 630.25 0.0K
14:29 630.24 630.24 630.16 630.22 0.0K
14:30 630.22 630.22 630.11 630.11 0.0K
14:31 630.11 630.17 630.05 630.05 0.0K
14:32 630.05 630.13 630.03 630.12 0.0K
14:33 630.13 630.20 630.13 630.16 0.0K
14:34 630.17 630.19 630.15 630.15 0.0K
14:35 630.15 630.15 630.06 630.07 0.0K
14:36 630.07 630.09 630.05 630.09 0.0K
14:37 630.09 630.09 630.02 630.08 0.0K
14:38 630.09 630.10 630.05 630.05 0.0K
14:39 630.05 630.08 630.01 630.08 0.0K
14:40 630.07 630.16 630.07 630.15 0.0K
14:41 630.15 630.15 630.05 630.07 0.0K
14:42 630.12 630.12 630.07 630.07 0.0K
14:43 630.07 630.08 630.05 630.07 0.0K
14:44 630.05 630.09 630.02 630.04 0.0K
14:45 630.04 630.08 630.03 630.05 0.0K
14:46 630.04 630.06 629.99 629.99 0.0K
14:47 629.99 629.99 629.91 629.91 0.0K
14:48 629.91 629.94 629.90 629.94 0.0K
14:49 629.94 629.95 629.91 629.94 0.0K
14:50 629.94 630.04 629.94 629.98 0.0K
14:51 629.98 630.05 629.98 630.05 0.0K
14:52 630.05 630.05 629.97 629.98 0.0K
14:53 629.98 629.99 629.92 629.96 0.0K
14:54 629.96 629.96 629.93 629.95 0.0K
14:55 629.95 629.95 629.78 629.79 0.0K
14:56 629.79 629.82 629.78 629.82 0.0K
14:57 629.82 629.86 629.82 629.84 0.0K
14:58 629.81 629.81 629.80 629.80 0.0K
14:59 629.78 629.84 629.78 629.82 0.0K
15:00 629.83 629.85 629.78 629.78 0.0K
15:01 629.78 629.78 629.72 629.72 0.0K
15:02 629.72 629.81 629.69 629.80 0.0K
15:03 629.81 629.86 629.81 629.85 0.0K
15:04 629.85 629.85 629.75 629.75 0.0K
15:05 629.75 629.81 629.75 629.80 0.0K
15:06 629.80 629.80 629.73 629.74 0.0K
15:07 629.75 629.78 629.67 629.72 0.0K
15:08 629.76 629.84 629.76 629.81 0.0K
15:09 629.81 629.89 629.81 629.89 0.0K
15:10 629.88 629.90 629.84 629.84 0.0K
15:11 629.85 629.86 629.81 629.82 0.0K
15:12 629.82 629.86 629.82 629.85 0.0K
15:13 629.85 629.87 629.83 629.85 0.0K
15:14 629.85 629.91 629.85 629.91 0.0K
15:15 629.91 629.93 629.86 629.86 0.0K
15:16 629.84 629.97 629.84 629.93 0.0K
15:17 629.93 629.93 629.86 629.89 0.0K
15:18 629.89 629.89 629.82 629.85 0.0K
15:19 629.87 629.87 629.76 629.76 0.0K
15:20 629.74 629.74 629.70 629.70 0.0K
15:21 629.70 629.71 629.62 629.64 0.0K
15:22 629.64 629.68 629.54 629.58 0.0K
15:23 629.58 629.58 629.51 629.51 0.0K
15:24 629.51 629.52 629.48 629.49 0.0K
15:25 629.49 629.54 629.49 629.52 0.0K
15:26 629.52 629.52 629.44 629.44 0.0K
15:27 629.44 629.46 629.37 629.37 0.0K
15:28 629.37 629.37 629.19 629.21 0.0K
15:29 629.21 629.22 629.08 629.08 0.0K
15:30 629.10 629.10 628.80 628.89 0.0K
15:31 628.89 628.89 628.45 628.47 0.0K
15:32 628.48 628.59 628.37 628.59 0.0K
15:33 628.58 628.81 628.56 628.81 0.0K
15:34 628.81 628.90 628.80 628.87 0.0K
15:35 628.87 628.87 628.74 628.82 0.0K
15:36 628.82 628.90 628.81 628.81 0.0K
15:37 628.81 628.86 628.77 628.78 0.0K
15:38 628.78 628.96 628.78 628.95 0.0K
15:39 628.94 628.95 628.90 628.90 0.0K
15:40 628.83 628.87 628.76 628.85 0.0K
15:41 628.85 628.91 628.85 628.91 0.0K
15:42 628.91 629.00 628.88 628.89 0.0K
15:43 628.88 628.91 628.83 628.84 0.0K
15:44 628.85 628.99 628.85 628.94 0.0K
15:45 628.94 628.97 628.90 628.96 0.0K
15:46 628.96 628.97 628.87 628.90 0.0K
15:47 628.89 628.89 628.79 628.79 0.0K
15:48 628.79 628.94 628.78 628.94 0.0K
15:49 628.94 628.97 628.92 628.94 0.0K
15:50 628.95 628.97 628.84 628.85 0.0K
15:51 628.85 628.99 628.84 628.99 0.0K
15:52 628.99 629.02 628.95 629.00 0.0K
15:53 629.00 629.01 628.97 628.97 0.0K
15:54 628.97 629.04 628.89 629.04 0.0K
15:55 629.04 629.18 629.04 629.16 0.0K
15:56 629.16 629.23 629.16 629.21 0.0K
15:57 629.21 629.21 628.97 628.97 0.0K
15:58 628.96 628.96 628.95 628.96 0.0K
15:59 628.96 629.03 628.94 629.03 0.0K
16:00 629.04 629.07 628.97 629.07 0.0K
16:01 629.08 629.16 629.08 629.15 0.0K
16:02 629.16 629.20 629.10 629.12 0.0K
16:03 629.13 629.15 629.10 629.12 0.0K
16:04 629.10 629.10 629.05 629.06 0.0K
16:05 629.05 629.13 629.04 629.13 0.0K
16:06 629.12 629.14 629.01 629.02 0.0K
16:07 629.02 629.03 628.91 628.91 0.0K
16:08 628.92 628.98 628.88 628.98 0.0K
16:09 628.98 629.05 628.96 629.05 0.0K
16:10 629.03 629.07 628.99 629.07 0.0K
16:11 629.07 629.12 629.04 629.12 0.0K
16:12 629.13 629.13 629.05 629.08 0.0K
16:13 629.08 629.14 629.08 629.14 0.0K
16:14 629.14 629.14 629.02 629.04 0.0K
16:15 629.10 629.18 629.08 629.10 0.0K
16:16 629.09 629.15 629.06 629.13 0.0K
16:17 629.13 629.20 629.12 629.17 0.0K
16:18 629.13 629.14 629.06 629.12 0.0K
16:19 629.15 629.22 629.13 629.18 0.0K
16:20 629.26 629.26 629.26 629.26 0.0K
16:21 629.26 629.26 629.26 629.26 0.0K
16:22 629.26 629.26 629.26 629.26 0.0K
16:23 629.26 629.26 629.26 629.26 0.0K
16:24 629.26 629.26 629.26 629.26 0.0K
16:25 629.26 630.21 629.26 630.21 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし