OSE All share_PR (OSEAP)

OSEAP
🏛️ ノルウェー →
639.46
最終更新: 2025-10-01
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:00 625.39 628.78 625.39 628.77 0.0K
09:01 628.81 630.11 628.81 629.65 0.0K
09:02 629.73 629.74 629.38 629.40 0.0K
09:03 629.36 629.55 629.19 629.49 0.0K
09:04 629.54 629.74 629.48 629.67 0.0K
09:05 629.73 629.73 629.20 629.20 0.0K
09:06 629.18 629.19 629.08 629.13 0.0K
09:07 629.09 629.23 628.69 628.71 0.0K
09:08 628.65 628.67 628.34 628.34 0.0K
09:09 628.35 628.57 628.26 628.57 0.0K
09:10 628.56 628.56 628.33 628.56 0.0K
09:11 628.56 628.57 628.34 628.52 0.0K
09:12 628.51 628.52 628.42 628.45 0.0K
09:13 628.45 629.08 628.39 629.08 0.0K
09:14 629.08 629.08 628.88 628.96 0.0K
09:15 628.97 629.20 628.96 629.05 0.0K
09:16 629.01 629.02 628.90 629.01 0.0K
09:17 629.02 629.19 628.97 629.19 0.0K
09:18 629.21 629.35 629.18 629.35 0.0K
09:19 629.35 629.55 629.35 629.51 0.0K
09:20 629.51 629.54 629.42 629.51 0.0K
09:21 629.51 629.60 629.46 629.60 0.0K
09:22 629.57 629.59 629.54 629.55 0.0K
09:23 629.55 629.55 629.37 629.43 0.0K
09:24 629.43 629.59 629.39 629.55 0.0K
09:25 629.51 629.55 629.49 629.52 0.0K
09:26 629.52 629.58 629.46 629.48 0.0K
09:27 629.48 629.52 629.40 629.40 0.0K
09:28 629.41 629.42 629.33 629.34 0.0K
09:29 629.34 629.39 629.32 629.35 0.0K
09:30 629.36 629.43 629.23 629.24 0.0K
09:31 629.07 629.08 629.01 629.08 0.0K
09:32 629.08 629.11 629.02 629.11 0.0K
09:33 629.11 629.29 629.11 629.29 0.0K
09:34 629.29 629.46 629.29 629.46 0.0K
09:35 629.55 629.65 629.51 629.53 0.0K
09:36 629.53 629.69 629.52 629.68 0.0K
09:37 629.68 629.75 629.64 629.75 0.0K
09:38 629.75 629.80 629.71 629.80 0.0K
09:39 629.80 630.00 629.79 630.00 0.0K
09:40 630.02 630.19 630.00 630.18 0.0K
09:41 630.18 630.26 630.17 630.25 0.0K
09:42 630.21 630.30 630.19 630.24 0.0K
09:43 630.24 630.29 630.19 630.29 0.0K
09:44 630.29 630.41 630.29 630.37 0.0K
09:45 630.37 630.44 630.36 630.36 0.0K
09:46 630.36 630.53 630.36 630.53 0.0K
09:47 630.53 630.71 630.52 630.69 0.0K
09:48 630.69 630.70 630.55 630.57 0.0K
09:49 630.55 630.66 630.55 630.61 0.0K
09:50 630.61 630.70 630.60 630.70 0.0K
09:51 630.70 630.78 630.68 630.72 0.0K
09:52 630.71 630.73 630.64 630.66 0.0K
09:53 630.66 630.73 630.65 630.67 0.0K
09:54 630.66 630.66 630.52 630.59 0.0K
09:55 630.59 630.79 630.56 630.79 0.0K
09:56 630.79 630.87 630.77 630.86 0.0K
09:57 630.86 630.86 630.65 630.66 0.0K
09:58 630.66 630.66 630.58 630.58 0.0K
09:59 630.54 630.54 630.50 630.53 0.0K
10:00 630.52 630.73 630.52 630.73 0.0K
10:01 630.70 630.74 630.60 630.64 0.0K
10:02 630.63 630.70 630.57 630.70 0.0K
10:03 630.71 630.74 630.66 630.66 0.0K
10:04 630.69 630.69 630.57 630.59 0.0K
10:05 630.59 630.63 630.55 630.63 0.0K
10:06 630.64 630.64 630.47 630.54 0.0K
10:07 630.54 630.68 630.53 630.62 0.0K
10:08 630.66 630.66 630.45 630.45 0.0K
10:09 630.45 630.51 630.24 630.24 0.0K
10:10 630.24 630.24 630.10 630.10 0.0K
10:11 630.10 630.13 630.07 630.10 0.0K
10:12 630.10 630.11 630.02 630.06 0.0K
10:13 630.06 630.20 630.06 630.20 0.0K
10:14 630.21 630.24 630.17 630.24 0.0K
10:15 630.24 630.43 630.23 630.43 0.0K
10:16 630.43 630.45 630.38 630.41 0.0K
10:17 630.41 630.41 630.31 630.38 0.0K
10:18 630.39 630.39 630.34 630.37 0.0K
10:19 630.36 630.48 630.29 630.44 0.0K
10:20 630.43 630.43 630.27 630.27 0.0K
10:21 630.28 630.31 630.13 630.13 0.0K
10:22 630.13 630.14 630.11 630.12 0.0K
10:23 630.12 630.12 630.03 630.08 0.0K
10:24 630.07 630.27 630.07 630.25 0.0K
10:25 630.25 630.28 630.19 630.19 0.0K
10:26 630.20 630.22 630.17 630.22 0.0K
10:27 630.20 630.22 630.14 630.14 0.0K
10:28 630.14 630.14 629.96 630.02 0.0K
10:29 629.99 629.99 629.82 629.86 0.0K
10:30 629.86 629.89 629.74 629.74 0.0K
10:31 629.74 629.81 629.74 629.75 0.0K
10:32 629.75 629.76 629.72 629.73 0.0K
10:33 629.73 629.75 629.71 629.75 0.0K
10:34 629.75 629.75 629.64 629.67 0.0K
10:35 629.67 629.78 629.64 629.65 0.0K
10:36 629.63 629.63 629.47 629.47 0.0K
10:37 629.47 629.47 629.36 629.38 0.0K
10:38 629.37 629.41 629.13 629.13 0.0K
10:39 629.11 629.17 629.10 629.17 0.0K
10:40 629.17 629.20 629.14 629.19 0.0K
10:41 629.19 629.19 629.10 629.11 0.0K
10:42 629.11 629.16 629.04 629.16 0.0K
10:43 629.16 629.32 629.16 629.31 0.0K
10:44 629.31 629.39 629.31 629.34 0.0K
10:45 629.33 629.36 629.32 629.35 0.0K
10:46 629.35 629.36 629.32 629.34 0.0K
10:47 629.33 629.36 629.33 629.33 0.0K
10:48 629.33 629.40 629.22 629.22 0.0K
10:49 629.22 629.27 629.17 629.17 0.0K
10:50 629.17 629.26 629.17 629.26 0.0K
10:51 629.26 629.30 629.20 629.30 0.0K
10:52 629.30 629.31 629.21 629.23 0.0K
10:53 629.23 629.30 629.19 629.27 0.0K
10:54 629.27 629.31 629.23 629.25 0.0K
10:55 629.25 629.41 629.25 629.41 0.0K
10:56 629.51 629.61 629.51 629.60 0.0K
10:57 629.61 629.67 629.58 629.66 0.0K
10:58 629.66 629.70 629.66 629.70 0.0K
10:59 629.70 629.73 629.69 629.69 0.0K
11:00 629.67 629.75 629.67 629.74 0.0K
11:01 629.74 629.78 629.68 629.74 0.0K
11:02 629.75 629.80 629.67 629.80 0.0K
11:03 629.84 629.85 629.80 629.84 0.0K
11:04 629.85 629.85 629.63 629.69 0.0K
11:05 629.69 629.76 629.63 629.74 0.0K
11:06 629.73 629.84 629.73 629.84 0.0K
11:07 629.84 629.89 629.80 629.89 0.0K
11:08 629.89 629.91 629.80 629.86 0.0K
11:09 629.84 629.92 629.84 629.84 0.0K
11:10 629.83 629.83 629.78 629.79 0.0K
11:11 629.79 629.80 629.59 629.59 0.0K
11:12 629.59 629.59 629.49 629.49 0.0K
11:13 629.49 629.49 629.25 629.25 0.0K
11:14 629.25 629.25 629.20 629.23 0.0K
11:15 629.22 629.33 629.22 629.28 0.0K
11:16 629.28 629.31 629.19 629.20 0.0K
11:17 629.20 629.21 629.18 629.18 0.0K
11:18 629.20 629.26 629.19 629.19 0.0K
11:19 629.18 629.29 629.15 629.28 0.0K
11:20 629.28 629.32 629.26 629.30 0.0K
11:21 629.30 629.31 629.27 629.28 0.0K
11:22 629.31 629.35 629.21 629.21 0.0K
11:23 629.22 629.22 629.13 629.18 0.0K
11:24 629.21 629.26 629.16 629.16 0.0K
11:25 629.16 629.18 629.10 629.14 0.0K
11:26 629.14 629.14 628.90 628.90 0.0K
11:27 628.91 628.91 628.78 628.78 0.0K
11:28 628.78 628.78 628.68 628.68 0.0K
11:29 628.68 628.72 628.63 628.65 0.0K
11:30 628.65 628.74 628.64 628.74 0.0K
11:31 628.74 628.79 628.74 628.79 0.0K
11:32 628.79 628.83 628.67 628.67 0.0K
11:33 628.67 628.67 628.64 628.64 0.0K
11:34 628.64 628.69 628.64 628.68 0.0K
11:35 628.68 628.68 628.60 628.66 0.0K
11:36 628.66 628.67 628.64 628.66 0.0K
11:37 628.66 628.66 628.56 628.60 0.0K
11:38 628.60 628.65 628.60 628.63 0.0K
11:39 628.63 628.71 628.63 628.69 0.0K
11:40 628.69 628.78 628.69 628.78 0.0K
11:41 628.78 628.81 628.70 628.70 0.0K
11:42 628.73 628.73 628.68 628.71 0.0K
11:43 628.71 628.87 628.71 628.87 0.0K
11:44 628.88 628.95 628.82 628.84 0.0K
11:45 628.84 628.91 628.84 628.85 0.0K
11:46 628.85 628.87 628.81 628.82 0.0K
11:47 628.82 628.86 628.81 628.83 0.0K
11:48 628.83 628.91 628.82 628.91 0.0K
11:49 628.91 628.91 628.67 628.73 0.0K
11:50 628.73 628.83 628.73 628.83 0.0K
11:51 628.83 628.91 628.83 628.87 0.0K
11:52 628.87 629.01 628.87 629.01 0.0K
11:53 628.95 628.97 628.91 628.91 0.0K
11:54 628.91 628.91 628.84 628.88 0.0K
11:55 628.88 628.88 628.83 628.83 0.0K
11:56 628.83 628.91 628.83 628.88 0.0K
11:57 628.88 628.89 628.83 628.83 0.0K
11:58 628.83 628.83 628.68 628.74 0.0K
11:59 628.75 628.76 628.70 628.70 0.0K
12:00 628.70 628.70 628.60 628.61 0.0K
12:01 628.61 628.66 628.59 628.61 0.0K
12:02 628.61 628.61 628.51 628.51 0.0K
12:03 628.50 628.53 628.43 628.43 0.0K
12:04 628.43 628.44 628.40 628.41 0.0K
12:05 628.41 628.51 628.41 628.50 0.0K
12:06 628.50 628.60 628.50 628.60 0.0K
12:07 628.59 628.70 628.59 628.70 0.0K
12:08 628.72 628.74 628.67 628.73 0.0K
12:09 628.73 628.79 628.73 628.78 0.0K
12:10 628.78 628.84 628.76 628.76 0.0K
12:11 628.71 628.71 628.66 628.67 0.0K
12:12 628.67 628.70 628.65 628.66 0.0K
12:13 628.66 628.71 628.66 628.69 0.0K
12:14 628.69 628.69 628.61 628.63 0.0K
12:15 628.63 628.64 628.61 628.61 0.0K
12:16 628.61 628.63 628.53 628.53 0.0K
12:17 628.52 628.66 628.52 628.64 0.0K
12:18 628.64 628.68 628.39 628.39 0.0K
12:19 628.40 628.45 628.38 628.45 0.0K
12:20 628.47 628.47 628.43 628.46 0.0K
12:21 628.47 628.49 628.47 628.49 0.0K
12:22 628.49 628.50 628.47 628.50 0.0K
12:23 628.50 628.53 628.41 628.41 0.0K
12:24 628.39 628.43 628.37 628.42 0.0K
12:25 628.42 628.43 628.31 628.31 0.0K
12:26 628.35 628.36 628.25 628.26 0.0K
12:27 628.26 628.26 628.17 628.17 0.0K
12:28 628.17 628.20 628.10 628.10 0.0K
12:29 628.10 628.22 628.09 628.22 0.0K
12:30 628.22 628.23 628.19 628.22 0.0K
12:31 628.22 628.28 628.22 628.27 0.0K
12:32 628.27 628.35 628.27 628.35 0.0K
12:33 628.35 628.41 628.35 628.36 0.0K
12:34 628.40 628.48 628.40 628.48 0.0K
12:35 628.48 628.53 628.48 628.51 0.0K
12:36 628.53 628.56 628.51 628.51 0.0K
12:37 628.51 628.56 628.51 628.52 0.0K
12:38 628.52 628.54 628.48 628.50 0.0K
12:39 628.50 628.51 628.43 628.45 0.0K
12:40 628.45 628.45 628.38 628.43 0.0K
12:41 628.43 628.45 628.40 628.44 0.0K
12:42 628.45 628.48 628.42 628.42 0.0K
12:43 628.42 628.48 628.42 628.46 0.0K
12:44 628.46 628.49 628.45 628.45 0.0K
12:45 628.45 628.47 628.37 628.37 0.0K
12:46 628.36 628.36 628.29 628.30 0.0K
12:47 628.34 628.35 628.29 628.29 0.0K
12:48 628.29 628.30 628.23 628.24 0.0K
12:49 628.24 628.28 628.23 628.28 0.0K
12:50 628.28 628.34 628.28 628.33 0.0K
12:51 628.34 628.47 628.33 628.47 0.0K
12:52 628.47 628.47 628.28 628.28 0.0K
12:53 628.28 628.38 628.28 628.35 0.0K
12:54 628.35 628.38 628.30 628.33 0.0K
12:55 628.33 628.33 628.24 628.26 0.0K
12:56 628.26 628.28 628.24 628.28 0.0K
12:57 628.28 628.28 628.20 628.21 0.0K
12:58 628.21 628.21 628.19 628.21 0.0K
12:59 628.21 628.24 628.20 628.20 0.0K
13:00 628.22 628.28 628.22 628.26 0.0K
13:01 628.27 628.28 628.26 628.28 0.0K
13:02 628.29 628.29 628.15 628.15 0.0K
13:03 628.15 628.21 628.08 628.14 0.0K
13:04 628.14 628.18 628.14 628.15 0.0K
13:05 628.15 628.15 628.05 628.05 0.0K
13:06 628.04 628.10 628.02 628.09 0.0K
13:07 628.09 628.17 628.09 628.11 0.0K
13:08 628.10 628.15 628.09 628.09 0.0K
13:09 628.09 628.12 628.07 628.11 0.0K
13:10 628.11 628.29 628.11 628.29 0.0K
13:11 628.29 628.35 628.29 628.35 0.0K
13:12 628.35 628.37 628.34 628.36 0.0K
13:13 628.36 628.37 628.18 628.18 0.0K
13:14 628.18 628.20 628.17 628.17 0.0K
13:15 628.17 628.20 628.17 628.19 0.0K
13:16 628.19 628.23 628.19 628.23 0.0K
13:17 628.23 628.26 628.17 628.18 0.0K
13:18 628.18 628.27 628.18 628.27 0.0K
13:19 628.26 628.33 628.26 628.32 0.0K
13:20 628.33 628.37 628.31 628.34 0.0K
13:21 628.34 628.36 628.34 628.35 0.0K
13:22 628.35 628.37 628.29 628.29 0.0K
13:23 628.29 628.29 628.25 628.25 0.0K
13:24 628.25 628.25 628.18 628.22 0.0K
13:25 628.22 628.22 628.13 628.14 0.0K
13:26 628.12 628.16 628.11 628.11 0.0K
13:27 628.11 628.14 628.11 628.12 0.0K
13:28 628.13 628.15 628.12 628.15 0.0K
13:29 628.15 628.16 628.14 628.16 0.0K
13:30 628.16 628.22 628.16 628.18 0.0K
13:31 628.18 628.19 628.13 628.13 0.0K
13:32 628.13 628.28 628.13 628.28 0.0K
13:33 628.28 628.29 628.23 628.25 0.0K
13:34 628.25 628.31 628.22 628.26 0.0K
13:35 628.26 628.31 628.26 628.27 0.0K
13:36 628.28 628.28 628.21 628.22 0.0K
13:37 628.22 628.26 628.20 628.22 0.0K
13:38 628.23 628.25 628.23 628.23 0.0K
13:39 628.23 628.30 628.23 628.29 0.0K
13:40 628.29 628.35 628.23 628.35 0.0K
13:41 628.35 628.37 628.34 628.37 0.0K
13:42 628.37 628.42 628.35 628.35 0.0K
13:43 628.35 628.39 628.32 628.37 0.0K
13:44 628.37 628.50 628.37 628.49 0.0K
13:45 628.49 628.55 628.48 628.52 0.0K
13:46 628.52 628.68 628.52 628.68 0.0K
13:47 628.69 628.72 628.69 628.72 0.0K
13:48 628.72 628.75 628.69 628.74 0.0K
13:49 628.74 628.80 628.72 628.75 0.0K
13:50 628.75 628.77 628.72 628.74 0.0K
13:51 628.74 628.83 628.74 628.82 0.0K
13:52 628.82 628.82 628.75 628.75 0.0K
13:53 628.75 628.76 628.71 628.72 0.0K
13:54 628.71 628.71 628.68 628.68 0.0K
13:55 628.68 628.70 628.53 628.57 0.0K
13:56 628.57 628.69 628.57 628.68 0.0K
13:57 628.68 628.68 628.61 628.63 0.0K
13:58 628.63 628.66 628.59 628.65 0.0K
13:59 628.65 628.65 628.60 628.61 0.0K
14:00 628.61 628.61 628.46 628.52 0.0K
14:01 628.50 628.57 628.50 628.57 0.0K
14:02 628.57 628.64 628.54 628.54 0.0K
14:03 628.54 628.54 628.43 628.49 0.0K
14:04 628.49 628.50 628.42 628.42 0.0K
14:05 628.42 628.43 628.41 628.42 0.0K
14:06 628.44 628.46 628.42 628.46 0.0K
14:07 628.46 628.46 628.42 628.45 0.0K
14:08 628.45 628.47 628.44 628.46 0.0K
14:09 628.46 628.48 628.44 628.44 0.0K
14:10 628.44 628.46 628.40 628.45 0.0K
14:11 628.45 628.45 628.42 628.43 0.0K
14:12 628.43 628.46 628.38 628.41 0.0K
14:13 628.41 628.51 628.41 628.50 0.0K
14:14 628.50 628.53 628.49 628.53 0.0K
14:15 628.53 628.56 628.51 628.52 0.0K
14:16 628.48 628.53 628.47 628.52 0.0K
14:17 628.54 628.62 628.53 628.56 0.0K
14:18 628.56 628.58 628.55 628.56 0.0K
14:19 628.56 628.61 628.54 628.58 0.0K
14:20 628.58 628.58 628.50 628.50 0.0K
14:21 628.49 628.53 628.48 628.48 0.0K
14:22 628.48 628.53 628.48 628.51 0.0K
14:23 628.52 628.54 628.50 628.54 0.0K
14:24 628.54 628.54 628.48 628.52 0.0K
14:25 628.52 628.58 628.51 628.54 0.0K
14:26 628.54 628.61 628.54 628.60 0.0K
14:27 628.60 628.66 628.60 628.66 0.0K
14:28 628.66 628.67 628.52 628.53 0.0K
14:29 628.53 628.54 628.43 628.47 0.0K
14:30 628.45 628.51 628.42 628.42 0.0K
14:31 628.43 628.46 628.41 628.42 0.0K
14:32 628.42 628.44 628.41 628.41 0.0K
14:33 628.41 628.56 628.41 628.56 0.0K
14:34 628.56 628.57 628.52 628.52 0.0K
14:35 628.52 628.52 628.46 628.47 0.0K
14:36 628.47 628.62 628.47 628.52 0.0K
14:37 628.52 628.52 628.50 628.51 0.0K
14:38 628.51 628.51 628.43 628.43 0.0K
14:39 628.43 628.44 628.42 628.43 0.0K
14:40 628.43 628.50 628.40 628.48 0.0K
14:41 628.48 628.52 628.48 628.50 0.0K
14:42 628.51 628.52 628.41 628.41 0.0K
14:43 628.42 628.51 628.42 628.49 0.0K
14:44 628.49 628.49 628.42 628.47 0.0K
14:45 628.47 628.50 628.46 628.50 0.0K
14:46 628.50 628.52 628.49 628.51 0.0K
14:47 628.52 628.58 628.33 628.33 0.0K
14:48 628.33 628.40 628.30 628.30 0.0K
14:49 628.31 628.31 628.23 628.23 0.0K
14:50 628.23 628.30 628.22 628.27 0.0K
14:51 628.27 628.37 628.27 628.32 0.0K
14:52 628.32 628.43 628.30 628.40 0.0K
14:53 628.40 628.46 628.38 628.41 0.0K
14:54 628.41 628.47 628.41 628.47 0.0K
14:55 628.47 628.47 628.38 628.38 0.0K
14:56 628.38 628.41 628.38 628.41 0.0K
14:57 628.41 628.46 628.39 628.46 0.0K
14:58 628.46 628.53 628.43 628.53 0.0K
14:59 628.53 628.53 628.39 628.39 0.0K
15:00 628.40 628.51 628.40 628.46 0.0K
15:01 628.45 628.48 628.39 628.44 0.0K
15:02 628.43 628.46 628.41 628.44 0.0K
15:03 628.44 628.46 628.40 628.40 0.0K
15:04 628.40 628.40 628.32 628.32 0.0K
15:05 628.32 628.32 628.28 628.30 0.0K
15:06 628.30 628.33 628.28 628.33 0.0K
15:07 628.33 628.41 628.31 628.31 0.0K
15:08 628.31 628.46 628.30 628.44 0.0K
15:09 628.41 628.41 628.34 628.36 0.0K
15:10 628.36 628.38 628.35 628.38 0.0K
15:11 628.38 628.39 628.34 628.34 0.0K
15:12 628.35 628.40 628.33 628.34 0.0K
15:13 628.34 628.51 628.34 628.39 0.0K
15:14 628.39 628.43 628.38 628.38 0.0K
15:15 628.38 628.50 628.38 628.50 0.0K
15:16 628.46 628.49 628.45 628.47 0.0K
15:17 628.47 628.48 628.44 628.47 0.0K
15:18 628.48 628.51 628.48 628.51 0.0K
15:19 628.51 628.51 628.46 628.46 0.0K
15:20 628.44 628.57 628.43 628.57 0.0K
15:21 628.56 628.59 628.53 628.53 0.0K
15:22 628.53 628.57 628.51 628.52 0.0K
15:23 628.52 628.57 628.52 628.56 0.0K
15:24 628.58 628.62 628.56 628.57 0.0K
15:25 628.62 628.69 628.61 628.69 0.0K
15:26 628.69 628.69 628.61 628.61 0.0K
15:27 628.61 628.65 628.51 628.55 0.0K
15:28 628.52 628.52 628.49 628.51 0.0K
15:29 628.51 628.68 628.51 628.68 0.0K
15:30 628.71 628.85 628.62 628.79 0.0K
15:31 628.78 628.78 628.56 628.66 0.0K
15:32 628.70 629.35 628.70 629.35 0.0K
15:33 629.38 629.46 629.37 629.44 0.0K
15:34 629.44 629.50 629.33 629.44 0.0K
15:35 629.55 629.76 629.55 629.73 0.0K
15:36 629.73 629.76 629.66 629.67 0.0K
15:37 629.67 629.73 629.60 629.60 0.0K
15:38 629.59 629.77 629.59 629.77 0.0K
15:39 629.77 629.84 629.76 629.76 0.0K
15:40 629.76 629.85 629.71 629.85 0.0K
15:41 629.81 629.81 629.51 629.52 0.0K
15:42 629.51 629.61 629.51 629.60 0.0K
15:43 629.60 629.61 629.48 629.48 0.0K
15:44 629.48 629.63 629.46 629.63 0.0K
15:45 629.63 629.63 629.49 629.50 0.0K
15:46 629.51 629.59 629.47 629.59 0.0K
15:47 629.59 629.68 629.49 629.64 0.0K
15:48 629.64 629.64 629.61 629.63 0.0K
15:49 629.63 629.66 629.55 629.64 0.0K
15:50 629.65 629.68 629.62 629.66 0.0K
15:51 629.71 629.73 629.66 629.70 0.0K
15:52 629.70 629.78 629.58 629.58 0.0K
15:53 629.58 629.62 629.29 629.29 0.0K
15:54 629.27 629.32 629.21 629.32 0.0K
15:55 629.47 629.47 629.37 629.37 0.0K
15:56 629.37 629.37 629.30 629.33 0.0K
15:57 629.33 629.45 629.26 629.26 0.0K
15:58 629.25 629.28 629.20 629.27 0.0K
15:59 629.27 629.28 629.19 629.19 0.0K
16:00 629.19 629.20 629.01 629.01 0.0K
16:01 629.01 629.13 629.01 629.12 0.0K
16:02 629.12 629.20 629.10 629.20 0.0K
16:03 629.23 629.38 629.19 629.34 0.0K
16:04 629.34 629.41 629.32 629.41 0.0K
16:05 629.41 629.42 629.29 629.30 0.0K
16:06 629.30 629.30 629.09 629.12 0.0K
16:07 629.12 629.30 629.12 629.29 0.0K
16:08 629.29 629.34 629.17 629.17 0.0K
16:09 629.12 629.25 629.06 629.25 0.0K
16:10 629.23 629.27 629.15 629.15 0.0K
16:11 629.15 629.17 629.12 629.12 0.0K
16:12 629.12 629.12 628.97 628.97 0.0K
16:13 628.97 629.07 628.95 629.04 0.0K
16:14 629.04 629.21 629.04 629.19 0.0K
16:15 629.18 629.21 629.12 629.21 0.0K
16:16 629.21 629.32 629.17 629.17 0.0K
16:17 629.17 629.28 629.15 629.25 0.0K
16:18 629.27 629.30 629.16 629.20 0.0K
16:19 629.15 629.40 629.14 629.36 0.0K
16:20 629.39 629.39 629.39 629.39 0.0K
16:21 629.39 629.39 629.39 629.39 0.0K
16:22 629.39 629.39 629.39 629.39 0.0K
16:23 629.39 629.39 629.39 629.39 0.0K
16:24 629.39 629.39 629.39 629.39 0.0K
16:25 629.39 629.39 629.14 629.26 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし