OSE All share_PR (OSEAP)

OSEAP
🏛️ ノルウェー →
637.18
最終更新: 2025-10-02
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:00 637.74 638.19 636.54 638.19 0.0K
09:01 638.19 639.05 638.19 639.05 0.0K
09:02 639.09 639.62 639.09 639.38 0.0K
09:03 639.66 639.83 639.58 639.77 0.0K
09:04 639.77 639.86 639.48 639.50 0.0K
09:05 639.51 639.53 639.19 639.19 0.0K
09:06 639.21 639.26 639.15 639.16 0.0K
09:07 639.20 639.50 639.11 639.42 0.0K
09:08 639.43 639.43 639.17 639.19 0.0K
09:09 639.29 639.37 639.25 639.37 0.0K
09:10 639.37 639.59 639.36 639.58 0.0K
09:11 639.59 639.82 639.59 639.75 0.0K
09:12 639.79 639.79 639.53 639.53 0.0K
09:13 639.55 639.65 639.47 639.56 0.0K
09:14 639.57 639.84 639.57 639.84 0.0K
09:15 639.83 639.89 639.74 639.76 0.0K
09:16 639.77 639.86 639.73 639.85 0.0K
09:17 639.85 639.93 639.77 639.78 0.0K
09:18 639.81 639.92 639.80 639.87 0.0K
09:19 639.87 639.89 639.59 639.60 0.0K
09:20 639.60 639.60 639.22 639.26 0.0K
09:21 639.26 639.26 639.05 639.16 0.0K
09:22 639.14 639.17 639.05 639.17 0.0K
09:23 639.17 639.18 639.10 639.13 0.0K
09:24 639.10 639.16 639.09 639.16 0.0K
09:25 639.11 639.24 639.10 639.22 0.0K
09:26 639.22 639.22 639.01 639.04 0.0K
09:27 639.04 639.12 639.02 639.12 0.0K
09:28 639.12 639.43 639.12 639.42 0.0K
09:29 639.39 639.59 639.39 639.58 0.0K
09:30 639.49 639.69 639.48 639.65 0.0K
09:31 639.66 639.78 639.65 639.67 0.0K
09:32 639.66 639.70 639.55 639.64 0.0K
09:33 639.70 639.76 639.63 639.64 0.0K
09:34 639.64 639.67 639.60 639.64 0.0K
09:35 639.63 639.65 639.61 639.62 0.0K
09:36 639.62 639.62 639.54 639.54 0.0K
09:37 639.58 639.62 639.51 639.56 0.0K
09:38 639.56 639.59 639.33 639.44 0.0K
09:39 639.46 639.50 639.42 639.43 0.0K
09:40 639.43 639.48 639.31 639.32 0.0K
09:41 639.31 639.31 638.96 638.96 0.0K
09:42 638.96 638.97 638.85 638.89 0.0K
09:43 638.92 638.93 638.73 638.73 0.0K
09:44 638.78 638.87 638.71 638.86 0.0K
09:45 638.88 638.99 638.86 638.96 0.0K
09:46 638.96 639.03 638.90 639.03 0.0K
09:47 638.99 639.21 638.98 639.09 0.0K
09:48 639.09 639.25 639.08 639.25 0.0K
09:49 639.25 639.34 639.17 639.18 0.0K
09:50 639.18 639.18 639.07 639.14 0.0K
09:51 639.15 639.29 639.14 639.18 0.0K
09:52 639.19 639.19 639.00 639.00 0.0K
09:53 639.00 639.16 639.00 639.16 0.0K
09:54 639.16 639.40 639.16 639.39 0.0K
09:55 639.40 639.44 639.31 639.31 0.0K
09:56 639.33 639.43 639.28 639.29 0.0K
09:57 639.28 639.30 639.23 639.27 0.0K
09:58 639.27 639.34 639.11 639.11 0.0K
09:59 639.09 639.11 639.00 639.11 0.0K
10:00 639.11 639.36 639.01 639.35 0.0K
10:01 639.44 639.44 639.01 639.01 0.0K
10:02 639.03 639.03 638.43 638.43 0.0K
10:03 638.49 638.49 637.57 637.63 0.0K
10:04 637.67 637.67 637.54 637.61 0.0K
10:05 637.44 637.56 637.19 637.54 0.0K
10:06 637.55 637.55 637.37 637.37 0.0K
10:07 637.37 637.41 637.28 637.36 0.0K
10:08 637.39 637.60 637.39 637.60 0.0K
10:09 637.59 637.82 637.59 637.73 0.0K
10:10 637.70 637.70 637.51 637.62 0.0K
10:11 637.55 637.62 637.47 637.59 0.0K
10:12 637.59 637.62 637.43 637.56 0.0K
10:13 637.56 637.71 637.56 637.70 0.0K
10:14 637.71 637.78 637.66 637.66 0.0K
10:15 637.63 637.74 637.61 637.74 0.0K
10:16 637.73 637.78 637.71 637.77 0.0K
10:17 637.78 637.78 637.59 637.69 0.0K
10:18 637.69 637.76 637.66 637.76 0.0K
10:19 637.76 638.01 637.76 638.01 0.0K
10:20 638.03 638.18 637.99 638.18 0.0K
10:21 638.18 638.25 638.03 638.06 0.0K
10:22 638.06 638.14 637.88 638.03 0.0K
10:23 638.04 638.09 638.02 638.09 0.0K
10:24 638.09 638.09 637.93 638.03 0.0K
10:25 638.03 638.03 637.65 637.65 0.0K
10:26 637.67 637.82 637.67 637.77 0.0K
10:27 637.77 637.77 637.65 637.76 0.0K
10:28 637.77 637.99 637.75 637.99 0.0K
10:29 638.02 638.08 637.97 637.97 0.0K
10:30 637.97 638.06 637.87 637.99 0.0K
10:31 637.99 638.21 637.97 638.21 0.0K
10:32 638.23 638.27 638.12 638.26 0.0K
10:33 638.25 638.38 638.25 638.38 0.0K
10:34 638.39 638.52 638.38 638.52 0.0K
10:35 638.51 638.65 638.50 638.65 0.0K
10:36 638.65 638.83 638.65 638.82 0.0K
10:37 638.82 638.88 638.71 638.87 0.0K
10:38 638.87 638.87 638.78 638.81 0.0K
10:39 638.84 638.84 638.75 638.80 0.0K
10:40 638.80 638.80 638.67 638.70 0.0K
10:41 638.70 638.98 638.70 638.94 0.0K
10:42 638.94 639.07 638.94 639.07 0.0K
10:43 638.95 639.22 638.90 639.22 0.0K
10:44 639.24 639.30 639.22 639.30 0.0K
10:45 639.32 639.49 639.32 639.49 0.0K
10:46 639.48 639.58 639.48 639.48 0.0K
10:47 639.48 639.53 639.43 639.53 0.0K
10:48 639.51 639.56 639.41 639.41 0.0K
10:49 639.41 639.49 639.35 639.49 0.0K
10:50 639.56 639.64 639.54 639.64 0.0K
10:51 639.64 639.69 639.59 639.59 0.0K
10:52 639.59 639.62 639.53 639.53 0.0K
10:53 639.53 639.63 639.49 639.63 0.0K
10:54 639.62 639.67 639.59 639.60 0.0K
10:55 639.59 639.59 639.52 639.54 0.0K
10:56 639.54 639.59 639.52 639.57 0.0K
10:57 639.57 639.59 639.56 639.57 0.0K
10:58 639.57 639.68 639.57 639.66 0.0K
10:59 639.68 639.82 639.68 639.82 0.0K
11:00 639.82 639.92 639.79 639.87 0.0K
11:01 639.87 640.01 639.82 639.97 0.0K
11:02 639.97 639.97 639.86 639.92 0.0K
11:03 639.92 640.00 639.92 639.95 0.0K
11:04 639.96 639.98 639.94 639.97 0.0K
11:05 639.97 639.97 639.83 639.83 0.0K
11:06 639.83 639.84 639.71 639.74 0.0K
11:07 639.74 639.80 639.67 639.68 0.0K
11:08 639.68 639.69 639.57 639.58 0.0K
11:09 639.58 639.64 639.55 639.55 0.0K
11:10 639.55 639.55 639.24 639.24 0.0K
11:11 639.22 639.31 639.21 639.27 0.0K
11:12 639.28 639.33 639.25 639.28 0.0K
11:13 639.31 639.57 639.31 639.54 0.0K
11:14 639.54 639.54 639.44 639.50 0.0K
11:15 639.48 639.65 639.48 639.65 0.0K
11:16 639.68 639.83 639.67 639.79 0.0K
11:17 639.82 639.82 639.78 639.80 0.0K
11:18 639.80 639.85 639.79 639.79 0.0K
11:19 639.79 639.79 639.72 639.72 0.0K
11:20 639.73 639.76 639.56 639.76 0.0K
11:21 639.76 639.85 639.75 639.80 0.0K
11:22 639.80 639.91 639.79 639.90 0.0K
11:23 639.90 639.94 639.90 639.94 0.0K
11:24 639.92 639.99 639.92 639.99 0.0K
11:25 639.99 640.09 639.99 640.07 0.0K
11:26 640.07 640.07 639.91 639.92 0.0K
11:27 639.92 639.96 639.89 639.92 0.0K
11:28 639.92 639.95 639.89 639.95 0.0K
11:29 639.95 640.04 639.95 640.01 0.0K
11:30 640.01 640.02 639.86 639.86 0.0K
11:31 639.86 639.95 639.82 639.82 0.0K
11:32 639.82 639.91 639.82 639.85 0.0K
11:33 639.85 639.85 639.57 639.60 0.0K
11:34 639.53 639.57 639.44 639.47 0.0K
11:35 639.47 639.48 639.36 639.36 0.0K
11:36 639.36 639.40 639.33 639.37 0.0K
11:37 639.26 639.26 639.15 639.17 0.0K
11:38 639.17 639.17 639.03 639.10 0.0K
11:39 639.10 639.16 639.09 639.15 0.0K
11:40 639.15 639.21 639.15 639.19 0.0K
11:41 639.19 639.21 639.15 639.15 0.0K
11:42 639.15 639.16 639.11 639.13 0.0K
11:43 639.13 639.16 639.12 639.12 0.0K
11:44 639.10 639.10 638.97 639.10 0.0K
11:45 639.10 639.17 639.09 639.17 0.0K
11:46 639.25 639.34 639.25 639.30 0.0K
11:47 639.30 639.39 639.30 639.39 0.0K
11:48 639.41 639.42 639.38 639.38 0.0K
11:49 639.39 639.59 639.37 639.56 0.0K
11:50 639.56 639.58 639.50 639.55 0.0K
11:51 639.54 639.60 639.54 639.59 0.0K
11:52 639.59 639.68 639.58 639.68 0.0K
11:53 639.69 639.69 639.66 639.68 0.0K
11:54 639.66 639.66 639.56 639.63 0.0K
11:55 639.63 639.63 639.54 639.62 0.0K
11:56 639.62 639.65 639.57 639.62 0.0K
11:57 639.62 639.66 639.61 639.66 0.0K
11:58 639.66 639.87 639.62 639.87 0.0K
11:59 639.87 639.90 639.84 639.84 0.0K
12:00 639.84 639.84 639.70 639.71 0.0K
12:01 639.71 639.85 639.71 639.83 0.0K
12:02 639.83 639.90 639.82 639.86 0.0K
12:03 639.86 639.87 639.78 639.79 0.0K
12:04 639.79 639.92 639.78 639.92 0.0K
12:05 639.92 640.09 639.92 640.09 0.0K
12:06 640.10 640.16 640.07 640.08 0.0K
12:07 640.09 640.23 640.09 640.22 0.0K
12:08 640.22 640.26 640.21 640.26 0.0K
12:09 640.26 640.27 640.22 640.26 0.0K
12:10 640.26 640.27 640.22 640.22 0.0K
12:11 640.22 640.24 640.21 640.24 0.0K
12:12 640.24 640.24 640.10 640.10 0.0K
12:13 640.10 640.11 640.07 640.11 0.0K
12:14 640.11 640.11 640.05 640.05 0.0K
12:15 640.05 640.10 640.02 640.07 0.0K
12:16 640.07 640.12 640.04 640.12 0.0K
12:17 640.12 640.15 640.04 640.15 0.0K
12:18 640.10 640.26 640.09 640.26 0.0K
12:19 640.26 640.38 640.25 640.36 0.0K
12:20 640.36 640.49 640.36 640.49 0.0K
12:21 640.49 640.64 640.49 640.61 0.0K
12:22 640.61 640.62 640.60 640.61 0.0K
12:23 640.61 640.65 640.55 640.56 0.0K
12:24 640.56 640.64 640.53 640.59 0.0K
12:25 640.59 640.60 640.56 640.59 0.0K
12:26 640.63 640.66 640.60 640.65 0.0K
12:27 640.64 640.85 640.55 640.84 0.0K
12:28 640.84 640.88 640.72 640.72 0.0K
12:29 640.71 640.81 640.61 640.61 0.0K
12:30 640.61 640.89 640.61 640.88 0.0K
12:31 640.88 640.88 640.78 640.78 0.0K
12:32 640.73 640.75 640.68 640.72 0.0K
12:33 640.72 640.77 640.72 640.77 0.0K
12:34 640.77 640.77 640.71 640.72 0.0K
12:35 640.72 640.77 640.60 640.60 0.0K
12:36 640.60 640.60 640.41 640.41 0.0K
12:37 640.50 640.58 640.49 640.56 0.0K
12:38 640.56 640.57 640.41 640.49 0.0K
12:39 640.49 640.64 640.49 640.64 0.0K
12:40 640.64 640.68 640.59 640.66 0.0K
12:41 640.66 640.66 640.47 640.53 0.0K
12:42 640.52 640.58 640.52 640.58 0.0K
12:43 640.58 640.75 640.58 640.75 0.0K
12:44 640.75 640.78 640.69 640.69 0.0K
12:45 640.69 640.73 640.66 640.71 0.0K
12:46 640.71 640.77 640.68 640.76 0.0K
12:47 640.76 640.79 640.72 640.74 0.0K
12:48 640.73 640.75 640.66 640.66 0.0K
12:49 640.66 640.67 640.63 640.64 0.0K
12:50 640.64 640.64 640.47 640.47 0.0K
12:51 640.46 640.62 640.46 640.60 0.0K
12:52 640.60 640.62 640.57 640.57 0.0K
12:53 640.60 640.61 640.50 640.50 0.0K
12:54 640.50 640.54 640.46 640.48 0.0K
12:55 640.48 640.56 640.48 640.55 0.0K
12:56 640.55 640.56 640.45 640.49 0.0K
12:57 640.49 640.58 640.41 640.43 0.0K
12:58 640.48 640.60 640.47 640.59 0.0K
12:59 640.59 640.62 640.50 640.55 0.0K
13:00 640.55 640.70 640.55 640.70 0.0K
13:01 640.68 640.71 640.60 640.60 0.0K
13:02 640.62 640.62 640.41 640.43 0.0K
13:03 640.43 640.45 640.41 640.41 0.0K
13:04 640.40 640.42 640.33 640.40 0.0K
13:05 640.40 640.51 640.40 640.47 0.0K
13:06 640.47 640.47 640.33 640.33 0.0K
13:07 640.33 640.44 640.31 640.35 0.0K
13:08 640.35 640.36 640.30 640.36 0.0K
13:09 640.37 640.40 640.27 640.28 0.0K
13:10 640.28 640.30 640.25 640.30 0.0K
13:11 640.30 640.32 640.15 640.15 0.0K
13:12 640.15 640.15 640.02 640.02 0.0K
13:13 640.01 640.02 639.84 639.84 0.0K
13:14 639.84 639.84 639.79 639.82 0.0K
13:15 639.82 639.89 639.80 639.80 0.0K
13:16 639.76 639.79 639.74 639.77 0.0K
13:17 639.77 639.81 639.72 639.73 0.0K
13:18 639.73 639.85 639.73 639.82 0.0K
13:19 639.82 639.96 639.78 639.90 0.0K
13:20 639.90 639.90 639.83 639.90 0.0K
13:21 639.90 639.92 639.86 639.87 0.0K
13:22 639.83 639.83 639.67 639.67 0.0K
13:23 639.67 639.67 639.62 639.67 0.0K
13:24 639.67 639.71 639.65 639.66 0.0K
13:25 639.66 639.71 639.65 639.65 0.0K
13:26 639.65 639.68 639.62 639.62 0.0K
13:27 639.62 639.64 639.56 639.59 0.0K
13:28 639.56 639.58 639.50 639.57 0.0K
13:29 639.57 639.57 639.44 639.48 0.0K
13:30 639.51 639.58 639.46 639.58 0.0K
13:31 639.58 639.62 639.50 639.57 0.0K
13:32 639.57 639.68 639.57 639.66 0.0K
13:33 639.66 639.71 639.61 639.61 0.0K
13:34 639.65 639.66 639.57 639.57 0.0K
13:35 639.55 639.63 639.54 639.62 0.0K
13:36 639.63 639.67 639.57 639.57 0.0K
13:37 639.57 639.57 639.37 639.38 0.0K
13:38 639.36 639.36 639.22 639.22 0.0K
13:39 639.22 639.34 639.22 639.32 0.0K
13:40 639.33 639.42 639.33 639.38 0.0K
13:41 639.39 639.39 639.25 639.26 0.0K
13:42 639.26 639.28 639.13 639.22 0.0K
13:43 639.23 639.25 639.21 639.21 0.0K
13:44 639.20 639.25 639.11 639.11 0.0K
13:45 639.11 639.22 639.11 639.19 0.0K
13:46 639.14 639.20 639.13 639.18 0.0K
13:47 639.18 639.18 638.99 638.99 0.0K
13:48 638.99 639.11 638.99 639.09 0.0K
13:49 639.09 639.13 639.06 639.07 0.0K
13:50 639.04 639.05 639.00 639.00 0.0K
13:51 639.01 639.06 639.00 639.06 0.0K
13:52 639.06 639.14 639.06 639.12 0.0K
13:53 639.12 639.17 639.09 639.16 0.0K
13:54 639.16 639.26 639.16 639.25 0.0K
13:55 639.25 639.26 639.24 639.24 0.0K
13:56 639.24 639.25 639.18 639.24 0.0K
13:57 639.24 639.28 639.23 639.28 0.0K
13:58 639.28 639.30 639.20 639.21 0.0K
13:59 639.21 639.33 639.21 639.27 0.0K
14:00 639.27 639.36 639.27 639.30 0.0K
14:01 639.30 639.35 639.17 639.24 0.0K
14:02 639.24 639.27 639.21 639.27 0.0K
14:03 639.27 639.31 639.25 639.28 0.0K
14:04 639.28 639.31 639.13 639.15 0.0K
14:05 639.15 639.16 639.12 639.16 0.0K
14:06 639.16 639.17 639.09 639.09 0.0K
14:07 639.09 639.09 639.03 639.03 0.0K
14:08 639.03 639.20 639.03 639.20 0.0K
14:09 639.20 639.24 639.17 639.17 0.0K
14:10 639.17 639.18 639.14 639.14 0.0K
14:11 639.14 639.16 639.14 639.15 0.0K
14:12 639.15 639.19 639.13 639.14 0.0K
14:13 639.11 639.28 639.11 639.28 0.0K
14:14 639.28 639.32 639.28 639.30 0.0K
14:15 639.30 639.48 639.30 639.48 0.0K
14:16 639.48 639.52 639.39 639.50 0.0K
14:17 639.50 639.51 639.38 639.40 0.0K
14:18 639.40 639.45 639.40 639.41 0.0K
14:19 639.41 639.41 639.30 639.31 0.0K
14:20 639.31 639.31 639.17 639.17 0.0K
14:21 639.17 639.22 639.17 639.17 0.0K
14:22 639.17 639.33 639.17 639.31 0.0K
14:23 639.31 639.33 639.29 639.33 0.0K
14:24 639.33 639.36 639.33 639.35 0.0K
14:25 639.35 639.36 639.23 639.23 0.0K
14:26 639.23 639.23 639.02 639.02 0.0K
14:27 639.04 639.10 639.02 639.06 0.0K
14:28 639.06 639.14 639.05 639.07 0.0K
14:29 639.07 639.11 639.07 639.11 0.0K
14:30 639.11 639.12 639.03 639.03 0.0K
14:31 639.03 639.03 638.91 638.93 0.0K
14:32 638.93 639.00 638.93 638.95 0.0K
14:33 638.95 639.01 638.92 639.01 0.0K
14:34 639.02 639.02 638.98 638.98 0.0K
14:35 638.98 638.98 638.90 638.90 0.0K
14:36 638.90 638.94 638.87 638.87 0.0K
14:37 638.87 639.00 638.86 639.00 0.0K
14:38 639.02 639.12 639.02 639.10 0.0K
14:39 639.10 639.27 639.10 639.27 0.0K
14:40 639.27 639.48 639.19 639.48 0.0K
14:41 639.48 639.61 639.48 639.61 0.0K
14:42 639.61 639.61 639.47 639.52 0.0K
14:43 639.53 639.56 639.46 639.49 0.0K
14:44 639.49 639.58 639.45 639.58 0.0K
14:45 639.58 639.67 639.58 639.66 0.0K
14:46 639.66 639.71 639.63 639.65 0.0K
14:47 639.65 639.69 639.64 639.69 0.0K
14:48 639.69 639.71 639.67 639.68 0.0K
14:49 639.68 639.86 639.68 639.86 0.0K
14:50 639.85 639.85 639.76 639.76 0.0K
14:51 639.76 639.77 639.57 639.61 0.0K
14:52 639.61 639.65 639.60 639.63 0.0K
14:53 639.62 639.66 639.57 639.58 0.0K
14:54 639.58 639.73 639.57 639.73 0.0K
14:55 639.73 639.88 639.73 639.85 0.0K
14:56 639.86 639.91 639.86 639.89 0.0K
14:57 639.89 639.95 639.87 639.94 0.0K
14:58 639.95 640.11 639.94 640.11 0.0K
14:59 640.11 640.15 640.11 640.15 0.0K
15:00 640.15 640.42 640.15 640.42 0.0K
15:01 640.42 640.46 640.40 640.40 0.0K
15:02 640.41 640.44 640.36 640.39 0.0K
15:03 640.39 640.41 640.17 640.22 0.0K
15:04 640.23 640.24 640.18 640.23 0.0K
15:05 640.18 640.20 640.01 640.06 0.0K
15:06 640.06 640.07 639.99 640.07 0.0K
15:07 640.07 640.07 639.93 639.96 0.0K
15:08 639.94 639.96 639.75 639.75 0.0K
15:09 639.75 639.75 639.59 639.59 0.0K
15:10 639.59 639.65 639.50 639.50 0.0K
15:11 639.50 639.53 639.48 639.51 0.0K
15:12 639.51 639.66 639.50 639.66 0.0K
15:13 639.66 639.73 639.65 639.73 0.0K
15:14 639.74 639.76 639.74 639.76 0.0K
15:15 639.76 639.94 639.76 639.92 0.0K
15:16 639.93 639.98 639.93 639.93 0.0K
15:17 639.93 639.93 639.66 639.71 0.0K
15:18 639.71 639.77 639.71 639.76 0.0K
15:19 639.76 639.76 639.69 639.71 0.0K
15:20 639.71 639.73 639.65 639.69 0.0K
15:21 639.69 639.69 639.66 639.66 0.0K
15:22 639.67 639.67 639.53 639.58 0.0K
15:23 639.58 639.61 639.49 639.50 0.0K
15:24 639.50 639.57 639.49 639.57 0.0K
15:25 639.57 639.57 639.45 639.49 0.0K
15:26 639.48 639.55 639.47 639.55 0.0K
15:27 639.55 639.61 639.52 639.60 0.0K
15:28 639.60 639.62 639.46 639.46 0.0K
15:29 639.46 639.58 639.46 639.55 0.0K
15:30 639.54 639.54 639.38 639.38 0.0K
15:31 639.38 639.46 639.30 639.43 0.0K
15:32 639.43 639.49 639.38 639.44 0.0K
15:33 639.44 639.44 639.33 639.33 0.0K
15:34 639.33 639.38 639.24 639.38 0.0K
15:35 639.38 639.51 639.37 639.51 0.0K
15:36 639.52 639.67 639.52 639.67 0.0K
15:37 639.68 639.74 639.64 639.64 0.0K
15:38 639.64 639.64 639.53 639.55 0.0K
15:39 639.54 639.67 639.54 639.66 0.0K
15:40 639.66 639.71 639.48 639.49 0.0K
15:41 639.53 639.55 639.51 639.55 0.0K
15:42 639.55 639.69 639.55 639.68 0.0K
15:43 639.68 639.69 639.56 639.57 0.0K
15:44 639.57 639.60 639.57 639.60 0.0K
15:45 639.60 639.66 639.56 639.65 0.0K
15:46 639.62 639.62 639.51 639.58 0.0K
15:47 639.59 639.84 639.59 639.83 0.0K
15:48 639.83 639.97 639.73 639.79 0.0K
15:49 639.78 639.78 639.68 639.74 0.0K
15:50 639.74 639.92 639.74 639.79 0.0K
15:51 639.79 639.84 639.79 639.82 0.0K
15:52 639.82 639.82 639.54 639.54 0.0K
15:53 639.54 639.54 639.37 639.37 0.0K
15:54 639.38 639.61 639.38 639.56 0.0K
15:55 639.56 639.61 639.51 639.53 0.0K
15:56 639.53 639.63 639.53 639.63 0.0K
15:57 639.62 639.63 639.61 639.63 0.0K
15:58 639.63 639.67 639.61 639.62 0.0K
15:59 639.61 639.73 639.61 639.73 0.0K
16:00 639.76 639.79 639.58 639.63 0.0K
16:01 639.79 639.79 639.65 639.74 0.0K
16:02 639.73 639.84 639.72 639.81 0.0K
16:03 639.83 639.85 639.74 639.80 0.0K
16:04 639.80 639.83 639.73 639.73 0.0K
16:05 639.73 639.75 639.73 639.75 0.0K
16:06 639.75 639.98 639.75 639.95 0.0K
16:07 639.93 640.05 639.93 640.04 0.0K
16:08 640.04 640.06 640.00 640.06 0.0K
16:09 640.06 640.09 639.94 639.99 0.0K
16:10 639.97 640.03 639.97 640.03 0.0K
16:11 640.03 640.24 640.03 640.24 0.0K
16:12 640.25 640.28 640.20 640.26 0.0K
16:13 640.26 640.30 640.20 640.30 0.0K
16:14 640.30 640.34 640.21 640.34 0.0K
16:15 640.36 640.48 640.36 640.48 0.0K
16:16 640.48 640.70 640.48 640.70 0.0K
16:17 640.69 640.82 640.69 640.75 0.0K
16:18 640.77 640.81 640.68 640.81 0.0K
16:19 640.80 640.97 640.78 640.80 0.0K
16:20 640.79 640.79 640.79 640.79 0.0K
16:21 640.79 640.79 640.79 640.79 0.0K
16:22 640.79 640.79 640.79 640.79 0.0K
16:23 640.79 640.79 640.79 640.79 0.0K
16:24 640.79 640.79 640.79 640.79 0.0K
16:25 640.79 641.70 640.79 641.70 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし