OSE All share_PR (OSEAP)

OSEAP
🏛️ ノルウェー →
640.49
最終更新: 2025-10-03
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:00 579.32 579.52 576.70 576.99 0.0K
09:01 576.93 577.17 576.23 576.50 0.0K
09:02 576.44 576.75 576.14 576.20 0.0K
09:03 576.22 576.22 575.75 575.75 0.0K
09:04 575.72 575.80 575.32 575.39 0.0K
09:05 575.66 576.04 575.47 576.04 0.0K
09:06 576.21 576.24 576.09 576.23 0.0K
09:07 576.14 576.17 575.98 576.11 0.0K
09:08 576.10 576.14 575.52 575.69 0.0K
09:09 575.66 576.00 575.17 575.17 0.0K
09:10 575.23 575.32 575.07 575.16 0.0K
09:11 575.20 575.25 574.76 574.85 0.0K
09:12 574.95 575.32 574.95 575.13 0.0K
09:13 575.14 575.41 575.05 575.22 0.0K
09:14 575.24 575.69 575.24 575.68 0.0K
09:15 575.66 575.79 575.66 575.66 0.0K
09:16 575.66 575.66 575.41 575.66 0.0K
09:17 575.80 575.91 575.76 575.80 0.0K
09:18 575.82 576.02 575.82 575.99 0.0K
09:19 575.99 576.26 575.99 576.26 0.0K
09:20 576.31 576.73 576.31 576.69 0.0K
09:21 576.72 576.73 576.64 576.69 0.0K
09:22 576.71 576.74 576.62 576.62 0.0K
09:23 576.70 576.80 576.68 576.70 0.0K
09:24 576.71 576.78 576.71 576.74 0.0K
09:25 576.75 577.02 576.75 576.96 0.0K
09:26 576.96 577.08 576.93 576.98 0.0K
09:27 576.98 577.23 576.98 577.20 0.0K
09:28 577.21 577.21 576.81 576.81 0.0K
09:29 576.78 576.87 576.78 576.87 0.0K
09:30 576.87 577.05 576.87 577.05 0.0K
09:31 577.08 577.43 577.08 577.23 0.0K
09:32 577.23 577.23 577.00 577.01 0.0K
09:33 577.01 577.10 576.99 577.09 0.0K
09:34 577.12 577.25 577.12 577.25 0.0K
09:35 577.25 577.36 577.20 577.29 0.0K
09:36 577.25 577.38 577.22 577.38 0.0K
09:37 577.39 577.44 577.28 577.43 0.0K
09:38 577.42 577.44 577.17 577.22 0.0K
09:39 577.26 577.35 577.24 577.35 0.0K
09:40 577.34 577.34 577.08 577.09 0.0K
09:41 577.09 577.16 577.04 577.11 0.0K
09:42 577.13 577.62 577.13 577.62 0.0K
09:43 577.66 577.71 577.57 577.57 0.0K
09:44 577.56 577.59 577.45 577.58 0.0K
09:45 577.56 577.93 577.56 577.89 0.0K
09:46 577.87 578.02 577.86 577.89 0.0K
09:47 577.80 578.01 577.80 577.97 0.0K
09:48 577.99 578.01 577.85 577.88 0.0K
09:49 577.88 577.96 577.88 577.89 0.0K
09:50 577.89 577.90 577.73 577.77 0.0K
09:51 577.77 577.81 577.75 577.75 0.0K
09:52 577.75 577.75 577.52 577.57 0.0K
09:53 577.57 577.57 577.40 577.45 0.0K
09:54 577.41 577.49 577.41 577.48 0.0K
09:55 577.47 577.48 577.32 577.39 0.0K
09:56 577.33 577.37 577.04 577.04 0.0K
09:57 577.02 577.22 576.97 577.21 0.0K
09:58 577.21 577.44 577.21 577.44 0.0K
09:59 577.48 577.54 577.36 577.36 0.0K
10:00 577.35 577.36 577.14 577.14 0.0K
10:01 577.17 577.17 576.75 576.80 0.0K
10:02 576.81 576.82 576.48 576.53 0.0K
10:03 576.52 576.52 576.40 576.41 0.0K
10:04 576.42 576.46 576.40 576.41 0.0K
10:05 576.37 576.51 576.33 576.48 0.0K
10:06 576.49 576.65 576.47 576.64 0.0K
10:07 576.64 576.98 576.59 576.98 0.0K
10:08 576.98 577.04 576.96 577.03 0.0K
10:09 576.87 576.90 576.76 576.90 0.0K
10:10 576.90 576.93 576.84 576.84 0.0K
10:11 576.84 576.84 576.47 576.50 0.0K
10:12 576.41 576.41 576.33 576.38 0.0K
10:13 576.38 576.54 576.38 576.54 0.0K
10:14 576.54 576.61 576.50 576.57 0.0K
10:15 576.57 576.60 576.55 576.58 0.0K
10:16 576.59 576.79 576.59 576.79 0.0K
10:17 576.79 576.97 576.75 576.97 0.0K
10:18 576.99 577.20 576.99 577.19 0.0K
10:19 577.18 577.19 577.12 577.12 0.0K
10:20 577.17 577.21 577.07 577.08 0.0K
10:21 577.03 577.10 577.03 577.07 0.0K
10:22 577.08 577.09 577.05 577.07 0.0K
10:23 577.08 577.08 576.87 576.91 0.0K
10:24 576.91 576.91 576.71 576.72 0.0K
10:25 576.72 576.81 576.72 576.75 0.0K
10:26 576.75 576.79 576.70 576.79 0.0K
10:27 576.79 576.98 576.79 576.97 0.0K
10:28 577.00 577.05 576.96 576.98 0.0K
10:29 577.03 577.15 576.86 577.15 0.0K
10:30 577.15 577.32 577.15 577.32 0.0K
10:31 577.34 577.35 577.27 577.32 0.0K
10:32 577.32 577.45 577.31 577.45 0.0K
10:33 577.45 577.45 576.94 577.01 0.0K
10:34 577.01 577.05 577.00 577.00 0.0K
10:35 577.00 577.01 576.95 576.97 0.0K
10:36 576.97 577.05 576.96 577.05 0.0K
10:37 577.05 577.05 576.95 577.01 0.0K
10:38 577.01 577.03 576.95 576.97 0.0K
10:39 576.97 576.97 576.82 576.83 0.0K
10:40 576.83 577.04 576.79 577.04 0.0K
10:41 577.05 577.08 576.98 576.99 0.0K
10:42 576.99 577.01 576.97 577.00 0.0K
10:43 577.00 577.00 576.91 576.94 0.0K
10:44 576.94 576.99 576.90 576.99 0.0K
10:45 576.99 577.00 576.90 576.91 0.0K
10:46 576.91 576.93 576.87 576.90 0.0K
10:47 576.90 576.90 576.71 576.71 0.0K
10:48 576.72 576.81 576.70 576.79 0.0K
10:49 576.79 576.80 576.73 576.78 0.0K
10:50 576.78 576.80 576.73 576.74 0.0K
10:51 576.71 576.71 576.56 576.57 0.0K
10:52 576.57 576.57 576.47 576.51 0.0K
10:53 576.51 576.51 576.45 576.47 0.0K
10:54 576.47 576.47 576.34 576.35 0.0K
10:55 576.35 576.38 576.32 576.38 0.0K
10:56 576.39 576.46 576.39 576.45 0.0K
10:57 576.45 576.45 576.11 576.11 0.0K
10:58 576.10 576.16 576.10 576.11 0.0K
10:59 576.11 576.11 575.97 576.00 0.0K
11:00 575.92 575.92 575.59 575.65 0.0K
11:01 575.64 575.65 575.44 575.49 0.0K
11:02 575.49 575.56 575.49 575.56 0.0K
11:03 575.56 575.62 575.56 575.61 0.0K
11:04 575.61 575.80 575.61 575.80 0.0K
11:05 575.84 575.89 575.84 575.88 0.0K
11:06 575.88 576.00 575.88 576.00 0.0K
11:07 576.01 576.13 576.00 576.05 0.0K
11:08 576.05 576.13 576.05 576.12 0.0K
11:09 576.12 576.13 576.04 576.13 0.0K
11:10 576.13 576.24 576.13 576.20 0.0K
11:11 576.20 576.22 576.15 576.18 0.0K
11:12 576.18 576.20 576.15 576.17 0.0K
11:13 576.18 576.29 576.14 576.18 0.0K
11:14 576.18 576.18 575.97 575.97 0.0K
11:15 575.96 576.01 575.93 576.01 0.0K
11:16 576.00 576.07 575.95 576.07 0.0K
11:17 576.07 576.16 576.05 576.16 0.0K
11:18 576.16 576.33 576.15 576.31 0.0K
11:19 576.31 576.36 576.27 576.35 0.0K
11:20 576.36 576.36 576.32 576.33 0.0K
11:21 576.33 576.38 576.28 576.38 0.0K
11:22 576.39 576.39 576.30 576.37 0.0K
11:23 576.37 576.39 576.36 576.37 0.0K
11:24 576.37 576.60 576.36 576.60 0.0K
11:25 576.65 576.75 576.61 576.75 0.0K
11:26 576.75 576.86 576.75 576.86 0.0K
11:27 576.86 576.96 576.85 576.96 0.0K
11:28 576.96 576.99 576.94 576.99 0.0K
11:29 576.99 577.16 576.98 577.15 0.0K
11:30 577.15 577.28 577.15 577.28 0.0K
11:31 577.28 577.28 577.17 577.19 0.0K
11:32 577.19 577.20 577.08 577.16 0.0K
11:33 577.16 577.27 577.14 577.23 0.0K
11:34 577.23 577.37 577.23 577.37 0.0K
11:35 577.42 577.60 577.42 577.60 0.0K
11:36 577.64 577.78 577.64 577.75 0.0K
11:37 577.72 577.81 577.72 577.78 0.0K
11:38 577.77 577.79 577.76 577.79 0.0K
11:39 577.80 577.88 577.74 577.88 0.0K
11:40 577.88 577.88 577.69 577.69 0.0K
11:41 577.69 577.69 577.55 577.56 0.0K
11:42 577.57 577.67 577.57 577.57 0.0K
11:43 577.57 577.61 577.57 577.60 0.0K
11:44 577.60 577.60 577.53 577.56 0.0K
11:45 577.56 577.65 577.52 577.65 0.0K
11:46 577.69 577.69 577.56 577.62 0.0K
11:47 577.62 577.62 577.57 577.58 0.0K
11:48 577.57 577.57 577.50 577.54 0.0K
11:49 577.54 577.59 577.52 577.58 0.0K
11:50 577.58 577.87 577.58 577.87 0.0K
11:51 577.87 577.95 577.85 577.95 0.0K
11:52 577.94 578.22 577.94 578.22 0.0K
11:53 578.22 578.39 578.22 578.33 0.0K
11:54 578.33 578.42 578.31 578.38 0.0K
11:55 578.40 578.48 578.39 578.40 0.0K
11:56 578.39 578.48 578.39 578.46 0.0K
11:57 578.47 578.48 578.43 578.48 0.0K
11:58 578.48 578.54 578.48 578.54 0.0K
11:59 578.53 578.71 578.53 578.63 0.0K
12:00 578.64 578.66 578.58 578.66 0.0K
12:01 578.66 578.66 578.50 578.53 0.0K
12:02 578.52 578.54 578.35 578.38 0.0K
12:03 578.34 578.41 578.32 578.39 0.0K
12:04 578.39 578.45 578.39 578.41 0.0K
12:05 578.41 578.44 578.33 578.40 0.0K
12:06 578.39 578.41 578.33 578.34 0.0K
12:07 578.34 578.46 578.34 578.46 0.0K
12:08 578.46 578.46 578.38 578.40 0.0K
12:09 578.40 578.48 578.38 578.42 0.0K
12:10 578.42 578.42 578.34 578.38 0.0K
12:11 578.38 578.39 578.30 578.32 0.0K
12:12 578.32 578.43 578.32 578.43 0.0K
12:13 578.41 578.50 578.37 578.47 0.0K
12:14 578.47 578.47 578.25 578.25 0.0K
12:15 578.25 578.25 578.11 578.12 0.0K
12:16 578.12 578.12 578.00 578.05 0.0K
12:17 578.05 578.05 577.98 577.99 0.0K
12:18 578.03 578.04 577.93 578.01 0.0K
12:19 578.01 578.14 578.01 578.13 0.0K
12:20 578.13 578.43 578.13 578.43 0.0K
12:21 578.43 578.44 578.34 578.40 0.0K
12:22 578.40 578.66 578.40 578.66 0.0K
12:23 578.66 578.79 578.66 578.74 0.0K
12:24 578.74 578.89 578.74 578.88 0.0K
12:25 578.88 578.92 578.83 578.92 0.0K
12:26 578.91 578.93 578.91 578.93 0.0K
12:27 578.93 579.07 578.92 578.99 0.0K
12:28 578.99 578.99 578.97 578.98 0.0K
12:29 578.98 578.98 578.94 578.95 0.0K
12:30 578.97 579.03 578.91 578.91 0.0K
12:31 578.92 578.97 578.88 578.89 0.0K
12:32 578.88 578.91 578.84 578.85 0.0K
12:33 578.87 578.87 578.64 578.65 0.0K
12:34 578.65 578.65 578.56 578.56 0.0K
12:35 578.56 578.57 578.46 578.46 0.0K
12:36 578.45 578.45 578.38 578.45 0.0K
12:37 578.45 578.46 578.39 578.39 0.0K
12:38 578.34 578.35 578.32 578.34 0.0K
12:39 578.34 578.34 578.23 578.30 0.0K
12:40 578.30 578.30 578.17 578.17 0.0K
12:41 578.17 578.18 578.11 578.13 0.0K
12:42 578.13 578.17 578.07 578.17 0.0K
12:43 578.17 578.18 578.14 578.15 0.0K
12:44 578.15 578.18 578.15 578.16 0.0K
12:45 578.16 578.16 578.08 578.08 0.0K
12:46 578.07 578.07 577.79 577.79 0.0K
12:47 577.79 577.79 577.71 577.72 0.0K
12:48 577.72 577.73 577.38 577.38 0.0K
12:49 577.38 577.44 577.35 577.44 0.0K
12:50 577.46 577.58 577.46 577.48 0.0K
12:51 577.48 577.50 577.47 577.47 0.0K
12:52 577.47 577.48 577.40 577.40 0.0K
12:53 577.40 577.53 577.39 577.53 0.0K
12:54 577.53 577.60 577.53 577.56 0.0K
12:55 577.58 577.58 577.52 577.53 0.0K
12:56 577.54 577.57 577.50 577.57 0.0K
12:57 577.57 577.65 577.57 577.65 0.0K
12:58 577.65 577.77 577.65 577.77 0.0K
12:59 577.76 577.82 577.76 577.81 0.0K
13:00 577.81 577.90 577.81 577.89 0.0K
13:01 577.89 577.99 577.89 577.92 0.0K
13:02 577.92 577.92 577.86 577.89 0.0K
13:03 577.89 577.98 577.89 577.96 0.0K
13:04 577.99 578.01 577.88 577.99 0.0K
13:05 577.99 578.05 577.99 578.04 0.0K
13:06 578.04 578.11 578.02 578.10 0.0K
13:07 578.12 578.17 578.12 578.17 0.0K
13:08 578.16 578.21 578.07 578.07 0.0K
13:09 578.07 578.18 578.07 578.07 0.0K
13:10 578.07 578.14 578.07 578.14 0.0K
13:11 578.14 578.14 578.08 578.08 0.0K
13:12 578.08 578.11 578.07 578.09 0.0K
13:13 578.10 578.14 578.10 578.14 0.0K
13:14 578.15 578.16 578.13 578.15 0.0K
13:15 578.15 578.18 578.12 578.17 0.0K
13:16 578.17 578.20 578.16 578.19 0.0K
13:17 578.19 578.26 578.19 578.26 0.0K
13:18 578.26 578.28 578.24 578.27 0.0K
13:19 578.28 578.28 578.23 578.24 0.0K
13:20 578.24 578.26 578.22 578.23 0.0K
13:21 578.22 578.23 578.18 578.19 0.0K
13:22 578.20 578.20 578.16 578.20 0.0K
13:23 578.20 578.41 578.20 578.41 0.0K
13:24 578.41 578.42 578.36 578.36 0.0K
13:25 578.38 578.43 578.38 578.42 0.0K
13:26 578.42 578.42 578.28 578.32 0.0K
13:27 578.32 578.32 578.27 578.28 0.0K
13:28 578.29 578.30 578.19 578.19 0.0K
13:29 578.19 578.33 578.19 578.30 0.0K
13:30 578.24 578.24 578.18 578.20 0.0K
13:31 578.24 578.28 578.24 578.28 0.0K
13:32 578.28 578.30 578.25 578.29 0.0K
13:33 578.29 578.49 578.29 578.49 0.0K
13:34 578.47 578.83 578.46 578.79 0.0K
13:35 578.79 578.94 578.77 578.94 0.0K
13:36 578.91 579.10 578.91 579.10 0.0K
13:37 579.10 579.12 579.08 579.08 0.0K
13:38 579.09 579.17 579.09 579.13 0.0K
13:39 579.13 579.16 579.09 579.12 0.0K
13:40 579.12 579.17 579.11 579.11 0.0K
13:41 579.14 579.19 579.12 579.12 0.0K
13:42 579.12 579.17 579.10 579.17 0.0K
13:43 579.17 579.18 579.05 579.05 0.0K
13:44 579.05 579.09 578.98 579.00 0.0K
13:45 579.00 579.12 579.00 579.11 0.0K
13:46 579.11 579.24 579.11 579.23 0.0K
13:47 579.26 579.30 579.25 579.30 0.0K
13:48 579.31 579.34 579.27 579.31 0.0K
13:49 579.29 579.37 579.29 579.36 0.0K
13:50 579.41 579.45 579.36 579.42 0.0K
13:51 579.42 579.55 579.41 579.55 0.0K
13:52 579.55 579.60 579.55 579.57 0.0K
13:53 579.55 579.56 579.50 579.51 0.0K
13:54 579.51 579.51 579.44 579.49 0.0K
13:55 579.49 579.56 579.48 579.54 0.0K
13:56 579.54 579.58 579.54 579.56 0.0K
13:57 579.56 579.58 579.33 579.35 0.0K
13:58 579.36 579.38 579.32 579.33 0.0K
13:59 579.29 579.29 579.17 579.18 0.0K
14:00 579.18 579.18 578.93 578.98 0.0K
14:01 578.94 578.96 578.92 578.94 0.0K
14:02 578.94 578.94 578.81 578.87 0.0K
14:03 578.87 578.88 578.85 578.86 0.0K
14:04 578.85 578.92 578.85 578.92 0.0K
14:05 578.92 578.92 578.86 578.90 0.0K
14:06 578.90 578.90 578.87 578.88 0.0K
14:07 578.87 578.89 578.80 578.85 0.0K
14:08 578.85 578.89 578.79 578.88 0.0K
14:09 578.89 578.92 578.88 578.92 0.0K
14:10 578.92 579.08 578.92 579.07 0.0K
14:11 579.07 579.19 579.07 579.13 0.0K
14:12 579.13 579.13 578.88 578.90 0.0K
14:13 578.90 578.90 578.85 578.87 0.0K
14:14 578.86 578.89 578.84 578.88 0.0K
14:15 578.88 578.89 578.83 578.87 0.0K
14:16 578.87 578.90 578.86 578.86 0.0K
14:17 578.86 578.94 578.85 578.90 0.0K
14:18 578.88 578.91 578.82 578.83 0.0K
14:19 578.84 578.84 578.73 578.73 0.0K
14:20 578.76 578.76 578.64 578.73 0.0K
14:21 578.73 578.75 578.71 578.74 0.0K
14:22 578.75 578.79 578.64 578.65 0.0K
14:23 578.65 578.69 578.64 578.69 0.0K
14:24 578.69 578.69 578.54 578.57 0.0K
14:25 578.58 578.64 578.54 578.64 0.0K
14:26 578.64 578.69 578.63 578.63 0.0K
14:27 578.63 578.63 578.54 578.55 0.0K
14:28 578.54 578.62 578.47 578.62 0.0K
14:29 578.62 578.62 578.52 578.57 0.0K
14:30 578.57 579.00 578.57 578.99 0.0K
14:31 578.98 579.10 578.98 579.09 0.0K
14:32 579.09 579.09 579.00 579.07 0.0K
14:33 579.07 579.09 578.98 578.98 0.0K
14:34 578.98 579.02 578.92 578.93 0.0K
14:35 578.93 578.93 578.87 578.88 0.0K
14:36 578.78 578.78 578.70 578.74 0.0K
14:37 578.74 578.74 578.70 578.73 0.0K
14:38 578.73 578.74 578.70 578.70 0.0K
14:39 578.70 578.78 578.68 578.76 0.0K
14:40 578.76 578.81 578.76 578.80 0.0K
14:41 578.79 578.82 578.67 578.79 0.0K
14:42 578.80 578.93 578.80 578.93 0.0K
14:43 578.97 579.08 578.97 579.07 0.0K
14:44 579.06 579.10 579.05 579.06 0.0K
14:45 579.06 579.11 579.06 579.11 0.0K
14:46 579.12 579.16 579.04 579.08 0.0K
14:47 579.08 579.10 578.57 578.57 0.0K
14:48 578.58 578.80 578.56 578.78 0.0K
14:49 578.78 578.86 578.78 578.85 0.0K
14:50 578.85 578.85 578.49 578.51 0.0K
14:51 578.53 578.61 578.52 578.60 0.0K
14:52 578.60 578.67 578.56 578.67 0.0K
14:53 578.69 578.76 578.67 578.76 0.0K
14:54 578.76 578.76 578.58 578.58 0.0K
14:55 578.58 578.58 578.57 578.57 0.0K
14:56 578.57 578.59 578.49 578.49 0.0K
14:57 578.53 578.62 578.41 578.41 0.0K
14:58 578.41 578.42 578.40 578.41 0.0K
14:59 578.40 578.50 578.39 578.50 0.0K
15:00 578.50 578.78 578.50 578.77 0.0K
15:01 578.76 578.76 578.70 578.71 0.0K
15:02 578.71 578.71 578.60 578.65 0.0K
15:03 578.65 578.67 578.64 578.66 0.0K
15:04 578.66 578.66 577.99 578.08 0.0K
15:05 578.09 578.30 578.09 578.30 0.0K
15:06 578.30 578.30 578.22 578.26 0.0K
15:07 578.26 578.53 578.26 578.52 0.0K
15:08 578.53 578.54 578.50 578.52 0.0K
15:09 578.53 578.64 578.47 578.56 0.0K
15:10 578.45 578.49 578.41 578.41 0.0K
15:11 578.41 578.46 578.37 578.46 0.0K
15:12 578.46 578.51 578.40 578.50 0.0K
15:13 578.49 578.49 578.41 578.43 0.0K
15:14 578.43 578.64 578.43 578.63 0.0K
15:15 578.63 578.71 578.60 578.60 0.0K
15:16 578.60 578.60 578.49 578.49 0.0K
15:17 578.49 578.51 578.45 578.51 0.0K
15:18 578.51 578.54 578.48 578.48 0.0K
15:19 578.48 578.49 578.41 578.45 0.0K
15:20 578.45 578.58 578.42 578.58 0.0K
15:21 578.69 578.71 578.66 578.66 0.0K
15:22 578.67 578.71 578.60 578.60 0.0K
15:23 578.64 578.71 578.64 578.66 0.0K
15:24 578.66 578.71 578.66 578.71 0.0K
15:25 578.71 578.71 578.65 578.66 0.0K
15:26 578.66 578.66 578.56 578.62 0.0K
15:27 578.62 578.75 578.62 578.75 0.0K
15:28 578.75 578.75 578.67 578.72 0.0K
15:29 578.70 578.83 578.70 578.83 0.0K
15:30 578.79 578.79 578.55 578.73 0.0K
15:31 578.73 578.90 578.73 578.90 0.0K
15:32 578.81 578.85 578.67 578.75 0.0K
15:33 578.76 578.91 578.61 578.91 0.0K
15:34 578.90 578.90 578.64 578.64 0.0K
15:35 578.43 578.44 578.34 578.37 0.0K
15:36 578.39 578.45 578.26 578.26 0.0K
15:37 578.26 578.40 578.15 578.39 0.0K
15:38 578.37 578.51 578.33 578.39 0.0K
15:39 578.38 578.55 578.28 578.55 0.0K
15:40 578.63 578.91 578.63 578.75 0.0K
15:41 578.75 579.04 578.75 579.04 0.0K
15:42 579.00 579.14 579.00 579.01 0.0K
15:43 579.04 579.18 578.87 579.15 0.0K
15:44 579.15 579.15 579.00 579.08 0.0K
15:45 579.09 579.09 578.98 579.04 0.0K
15:46 579.03 579.07 578.84 578.84 0.0K
15:47 578.89 578.95 578.83 578.85 0.0K
15:48 578.85 578.86 578.73 578.86 0.0K
15:49 578.81 578.81 578.37 578.40 0.0K
15:50 578.41 578.79 578.40 578.70 0.0K
15:51 578.70 578.72 578.67 578.69 0.0K
15:52 578.74 578.89 578.64 578.84 0.0K
15:53 578.86 578.91 578.86 578.89 0.0K
15:54 578.85 579.06 578.85 579.02 0.0K
15:55 579.07 579.29 579.07 579.26 0.0K
15:56 579.35 579.51 579.35 579.42 0.0K
15:57 579.47 579.47 579.33 579.38 0.0K
15:58 579.37 579.37 579.10 579.13 0.0K
15:59 579.15 579.16 579.04 579.15 0.0K
16:00 579.08 579.08 578.83 578.85 0.0K
16:01 578.84 579.03 578.84 578.99 0.0K
16:02 579.00 579.11 578.97 579.09 0.0K
16:03 579.09 579.15 579.03 579.15 0.0K
16:04 579.15 579.39 579.14 579.34 0.0K
16:05 579.34 579.34 579.16 579.22 0.0K
16:06 579.22 579.49 579.22 579.46 0.0K
16:07 579.45 579.53 579.40 579.41 0.0K
16:08 579.42 579.49 579.38 579.41 0.0K
16:09 579.41 579.44 579.22 579.22 0.0K
16:10 579.28 579.38 579.28 579.35 0.0K
16:11 579.35 579.35 579.23 579.29 0.0K
16:12 579.29 579.45 579.22 579.41 0.0K
16:13 579.41 579.54 579.38 579.52 0.0K
16:14 579.52 579.62 579.52 579.57 0.0K
16:15 579.57 579.62 579.46 579.60 0.0K
16:16 579.62 579.66 579.47 579.66 0.0K
16:17 579.60 579.94 579.60 579.75 0.0K
16:18 579.74 579.96 579.74 579.87 0.0K
16:19 579.81 579.91 579.78 579.84 0.0K
16:20 579.83 579.83 579.83 579.83 0.0K
16:21 579.83 579.83 579.83 579.83 0.0K
16:22 579.83 579.83 579.83 579.83 0.0K
16:23 579.83 579.83 579.83 579.83 0.0K
16:24 579.83 579.83 579.83 579.83 0.0K
16:25 579.83 580.72 579.83 580.72 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし