OSE All share_PR (OSEAP)

OSEAP
🏛️ ノルウェー →
640.49
最終更新: 2025-10-03
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:00 541.92 552.98 541.92 552.94 0.0K
09:01 552.90 552.90 552.45 552.45 0.0K
09:02 552.46 552.55 552.04 552.04 0.0K
09:03 552.03 552.03 551.46 551.46 0.0K
09:04 551.40 551.40 551.18 551.39 0.0K
09:05 554.06 554.52 553.83 554.52 0.0K
09:06 555.01 555.01 554.39 554.39 0.0K
09:07 554.39 562.09 554.39 561.90 0.0K
09:08 561.94 570.61 561.94 570.51 0.0K
09:09 570.58 570.95 569.53 569.53 0.0K
09:10 569.65 570.58 569.63 570.30 0.0K
09:11 570.33 571.42 570.21 570.62 0.0K
09:12 570.67 571.36 570.67 570.88 0.0K
09:13 570.84 571.10 569.56 569.92 0.0K
09:14 569.85 570.19 569.85 570.15 0.0K
09:15 570.02 570.06 568.87 568.98 0.0K
09:16 568.94 568.97 568.55 568.94 0.0K
09:17 568.99 569.06 568.48 568.58 0.0K
09:18 568.60 568.68 567.40 567.40 0.0K
09:19 567.36 567.52 567.26 567.30 0.0K
09:20 567.22 567.22 566.74 567.07 0.0K
09:21 567.08 567.39 567.08 567.20 0.0K
09:22 567.22 567.26 566.97 567.16 0.0K
09:23 567.22 567.30 567.09 567.24 0.0K
09:24 567.02 567.21 566.55 567.17 0.0K
09:25 567.13 567.15 566.67 566.67 0.0K
09:26 566.72 566.72 565.72 565.73 0.0K
09:27 565.64 565.77 565.51 565.62 0.0K
09:28 565.61 565.61 565.01 565.34 0.0K
09:29 565.30 565.51 565.23 565.36 0.0K
09:30 565.36 565.47 565.07 565.16 0.0K
09:31 565.18 565.48 564.88 564.89 0.0K
09:32 564.83 565.07 564.81 564.86 0.0K
09:33 564.84 565.05 564.81 564.81 0.0K
09:34 564.81 565.09 564.77 564.82 0.0K
09:35 564.82 564.82 564.59 564.75 0.0K
09:36 564.71 564.71 564.37 564.41 0.0K
09:37 564.38 564.80 564.29 564.79 0.0K
09:38 564.79 564.93 564.23 564.24 0.0K
09:39 564.24 564.27 563.67 563.67 0.0K
09:40 563.57 563.85 563.57 563.71 0.0K
09:41 563.72 563.75 563.59 563.66 0.0K
09:42 563.66 563.69 563.50 563.50 0.0K
09:43 563.49 563.49 562.99 562.99 0.0K
09:44 562.91 562.91 562.24 562.24 0.0K
09:45 562.29 562.49 562.21 562.49 0.0K
09:46 562.46 562.49 562.22 562.22 0.0K
09:47 562.29 562.31 562.04 562.21 0.0K
09:48 562.19 563.20 562.17 563.12 0.0K
09:49 563.09 563.22 562.87 562.87 0.0K
09:50 562.90 563.22 562.90 563.01 0.0K
09:51 563.00 563.21 562.80 562.80 0.0K
09:52 562.81 563.03 562.68 562.70 0.0K
09:53 562.68 562.79 562.47 562.79 0.0K
09:54 562.81 563.23 562.81 563.10 0.0K
09:55 563.13 563.25 563.10 563.16 0.0K
09:56 563.11 563.12 562.79 562.79 0.0K
09:57 562.79 562.83 562.44 562.44 0.0K
09:58 562.36 562.45 562.31 562.35 0.0K
09:59 562.38 562.39 561.55 561.55 0.0K
10:00 561.48 562.03 561.48 562.02 0.0K
10:01 562.00 562.00 561.63 561.65 0.0K
10:02 561.60 561.60 561.05 561.05 0.0K
10:03 561.06 561.48 560.96 561.48 0.0K
10:04 561.50 561.98 561.47 561.98 0.0K
10:05 561.98 562.26 561.95 562.11 0.0K
10:06 562.13 562.28 562.05 562.28 0.0K
10:07 562.30 562.30 562.03 562.03 0.0K
10:08 562.01 562.02 561.76 561.81 0.0K
10:09 561.75 561.86 561.68 561.77 0.0K
10:10 561.83 562.10 561.83 561.85 0.0K
10:11 561.85 561.98 561.67 561.67 0.0K
10:12 561.66 561.67 561.40 561.43 0.0K
10:13 561.45 561.50 561.17 561.20 0.0K
10:14 561.18 561.36 561.18 561.24 0.0K
10:15 561.20 561.20 561.05 561.20 0.0K
10:16 561.21 561.28 560.76 560.91 0.0K
10:17 560.81 560.81 560.25 560.25 0.0K
10:18 560.16 560.40 560.13 560.38 0.0K
10:19 560.38 560.38 559.93 559.98 0.0K
10:20 560.00 560.36 560.00 560.35 0.0K
10:21 560.36 560.42 560.16 560.21 0.0K
10:22 560.21 560.34 560.15 560.22 0.0K
10:23 560.22 560.45 559.99 560.45 0.0K
10:24 560.46 560.51 560.39 560.42 0.0K
10:25 560.15 560.31 560.09 560.22 0.0K
10:26 560.22 560.31 560.09 560.10 0.0K
10:27 560.13 560.13 559.93 559.95 0.0K
10:28 560.05 560.31 560.05 560.29 0.0K
10:29 560.27 560.27 560.00 560.07 0.0K
10:30 560.02 560.02 559.23 559.23 0.0K
10:31 559.24 559.44 559.24 559.33 0.0K
10:32 559.34 559.34 558.55 558.55 0.0K
10:33 558.46 558.51 558.04 558.04 0.0K
10:34 558.05 558.10 558.00 558.09 0.0K
10:35 558.10 558.10 557.75 557.75 0.0K
10:36 557.75 557.75 557.38 557.38 0.0K
10:37 557.38 557.38 556.87 556.87 0.0K
10:38 556.87 556.89 556.64 556.68 0.0K
10:39 556.68 556.86 556.68 556.84 0.0K
10:40 556.84 557.76 556.84 557.71 0.0K
10:41 557.75 558.38 557.75 558.38 0.0K
10:42 558.39 558.84 558.39 558.82 0.0K
10:43 558.81 559.36 558.81 559.05 0.0K
10:44 559.06 559.09 558.95 559.05 0.0K
10:45 559.05 559.38 559.05 559.38 0.0K
10:46 559.34 559.48 559.32 559.43 0.0K
10:47 559.44 559.48 558.72 558.81 0.0K
10:48 558.81 559.02 558.77 558.96 0.0K
10:49 558.96 558.96 558.76 558.87 0.0K
10:50 558.74 558.81 558.74 558.79 0.0K
10:51 558.79 559.24 558.76 558.96 0.0K
10:52 558.95 559.05 558.88 559.03 0.0K
10:53 559.03 559.04 558.94 559.03 0.0K
10:54 559.03 559.03 558.74 558.74 0.0K
10:55 558.78 559.02 558.75 558.97 0.0K
10:56 559.02 559.04 558.42 558.42 0.0K
10:57 558.30 558.32 558.23 558.32 0.0K
10:58 558.32 558.42 558.20 558.37 0.0K
10:59 558.32 558.32 558.15 558.16 0.0K
11:00 558.16 558.31 558.13 558.17 0.0K
11:01 558.17 558.17 557.74 557.77 0.0K
11:02 557.80 557.91 557.58 557.58 0.0K
11:03 557.58 557.63 557.53 557.56 0.0K
11:04 557.55 557.63 557.47 557.47 0.0K
11:05 557.47 557.70 557.47 557.66 0.0K
11:06 557.66 557.66 557.53 557.54 0.0K
11:07 557.55 557.75 557.53 557.72 0.0K
11:08 557.73 557.84 557.70 557.75 0.0K
11:09 557.64 557.75 557.61 557.72 0.0K
11:10 557.78 558.02 557.78 557.84 0.0K
11:11 557.82 557.82 557.61 557.62 0.0K
11:12 557.64 557.77 557.62 557.77 0.0K
11:13 557.77 557.82 557.64 557.73 0.0K
11:14 557.70 557.73 557.61 557.62 0.0K
11:15 557.62 557.75 557.47 557.47 0.0K
11:16 557.47 557.67 557.47 557.50 0.0K
11:17 557.47 557.49 557.38 557.47 0.0K
11:18 557.47 557.49 557.38 557.39 0.0K
11:19 557.37 557.40 557.24 557.39 0.0K
11:20 557.39 557.57 557.38 557.57 0.0K
11:21 557.59 557.83 557.59 557.66 0.0K
11:22 557.66 557.89 557.66 557.89 0.0K
11:23 557.89 557.95 557.87 557.89 0.0K
11:24 557.90 557.90 557.80 557.82 0.0K
11:25 557.82 557.84 557.62 557.63 0.0K
11:26 557.58 557.58 557.48 557.48 0.0K
11:27 557.48 557.48 557.21 557.25 0.0K
11:28 557.26 557.31 557.20 557.26 0.0K
11:29 557.26 557.42 557.26 557.41 0.0K
11:30 557.36 557.69 557.35 557.69 0.0K
11:31 557.93 558.20 557.93 558.10 0.0K
11:32 558.10 558.26 558.10 558.25 0.0K
11:33 558.25 558.44 558.25 558.36 0.0K
11:34 558.37 558.77 558.37 558.76 0.0K
11:35 558.77 558.78 558.67 558.78 0.0K
11:36 558.78 559.00 558.78 558.99 0.0K
11:37 558.86 559.00 558.86 559.00 0.0K
11:38 559.01 559.09 558.87 558.93 0.0K
11:39 558.93 558.94 558.76 558.76 0.0K
11:40 558.76 558.76 558.39 558.42 0.0K
11:41 558.42 558.46 558.37 558.37 0.0K
11:42 558.37 558.45 558.37 558.45 0.0K
11:43 558.47 558.48 558.32 558.32 0.0K
11:44 558.37 558.43 558.36 558.37 0.0K
11:45 558.37 558.66 558.33 558.61 0.0K
11:46 558.61 558.81 558.52 558.78 0.0K
11:47 558.78 558.80 558.63 558.70 0.0K
11:48 558.70 558.77 558.59 558.64 0.0K
11:49 558.65 558.65 558.58 558.62 0.0K
11:50 558.62 558.66 558.61 558.61 0.0K
11:51 558.56 558.64 558.40 558.40 0.0K
11:52 558.42 558.44 558.35 558.40 0.0K
11:53 558.37 558.38 558.11 558.14 0.0K
11:54 558.16 558.50 558.16 558.50 0.0K
11:55 558.51 558.75 558.51 558.71 0.0K
11:56 558.70 558.98 558.69 558.97 0.0K
11:57 558.97 559.02 558.94 558.98 0.0K
11:58 559.09 559.26 559.09 559.19 0.0K
11:59 559.19 559.20 559.08 559.08 0.0K
12:00 559.10 559.13 558.93 558.93 0.0K
12:01 558.89 558.93 558.82 558.93 0.0K
12:02 558.92 559.14 558.92 559.14 0.0K
12:03 559.14 559.24 559.14 559.23 0.0K
12:04 559.23 559.30 559.21 559.23 0.0K
12:05 559.23 559.36 559.22 559.32 0.0K
12:06 559.35 559.35 559.27 559.32 0.0K
12:07 559.32 559.40 559.31 559.40 0.0K
12:08 559.43 559.57 559.42 559.55 0.0K
12:09 559.57 559.57 559.43 559.49 0.0K
12:10 559.52 559.60 559.46 559.60 0.0K
12:11 559.60 559.75 559.60 559.64 0.0K
12:12 559.57 559.65 559.48 559.65 0.0K
12:13 559.65 559.82 559.65 559.82 0.0K
12:14 559.83 559.93 559.81 559.89 0.0K
12:15 559.91 560.15 559.91 560.14 0.0K
12:16 560.14 560.14 560.01 560.08 0.0K
12:17 560.09 560.25 560.08 560.25 0.0K
12:18 560.26 560.59 560.26 560.59 0.0K
12:19 560.60 560.75 560.58 560.75 0.0K
12:20 560.76 560.81 560.70 560.81 0.0K
12:21 560.81 560.99 560.79 560.99 0.0K
12:22 561.03 561.03 560.98 561.02 0.0K
12:23 561.01 561.02 560.86 560.93 0.0K
12:24 560.93 560.93 560.84 560.88 0.0K
12:25 560.85 560.93 560.76 560.76 0.0K
12:26 560.77 560.77 560.61 560.66 0.0K
12:27 560.68 560.82 560.68 560.80 0.0K
12:28 560.80 560.80 560.68 560.80 0.0K
12:29 560.80 561.07 560.78 561.06 0.0K
12:30 561.02 561.16 560.97 561.14 0.0K
12:31 561.13 561.44 561.13 561.32 0.0K
12:32 561.40 561.44 561.38 561.44 0.0K
12:33 561.44 561.49 561.38 561.38 0.0K
12:34 561.38 561.41 561.33 561.37 0.0K
12:35 561.37 561.42 561.32 561.32 0.0K
12:36 561.32 561.32 561.11 561.15 0.0K
12:37 561.14 561.37 561.14 561.34 0.0K
12:38 561.34 561.53 561.28 561.53 0.0K
12:39 561.53 561.57 561.47 561.50 0.0K
12:40 561.50 561.60 561.50 561.53 0.0K
12:41 561.53 561.69 561.53 561.64 0.0K
12:42 561.64 561.65 561.54 561.58 0.0K
12:43 561.58 561.61 561.50 561.52 0.0K
12:44 561.52 561.52 561.41 561.42 0.0K
12:45 561.38 561.46 561.30 561.34 0.0K
12:46 561.25 561.25 561.17 561.17 0.0K
12:47 561.17 561.29 561.17 561.22 0.0K
12:48 561.22 561.26 561.18 561.21 0.0K
12:49 561.22 561.22 561.05 561.17 0.0K
12:50 561.19 561.38 561.19 561.38 0.0K
12:51 561.38 561.50 561.37 561.50 0.0K
12:52 561.50 561.70 561.41 561.67 0.0K
12:53 561.68 561.70 561.30 561.30 0.0K
12:54 561.20 561.20 560.99 560.99 0.0K
12:55 560.99 561.20 560.99 561.18 0.0K
12:56 561.18 561.19 561.01 561.02 0.0K
12:57 561.06 561.06 560.87 560.87 0.0K
12:58 560.87 560.91 560.84 560.90 0.0K
12:59 560.90 561.01 560.83 560.84 0.0K
13:00 560.84 561.04 560.83 561.04 0.0K
13:01 561.04 561.11 560.97 561.11 0.0K
13:02 561.11 561.12 560.96 560.96 0.0K
13:03 560.95 560.99 560.91 560.99 0.0K
13:04 560.99 561.08 560.99 561.05 0.0K
13:05 561.05 561.05 560.65 560.65 0.0K
13:06 560.62 560.62 560.22 560.25 0.0K
13:07 560.25 560.38 560.25 560.38 0.0K
13:08 560.38 560.47 560.37 560.41 0.0K
13:09 560.41 560.52 560.41 560.51 0.0K
13:10 560.51 560.80 560.51 560.79 0.0K
13:11 560.79 560.87 560.79 560.83 0.0K
13:12 560.83 561.21 560.83 561.21 0.0K
13:13 561.25 561.69 561.25 561.69 0.0K
13:14 561.70 561.72 561.55 561.55 0.0K
13:15 561.55 561.59 561.50 561.57 0.0K
13:16 561.56 561.60 561.46 561.60 0.0K
13:17 561.60 561.60 561.55 561.56 0.0K
13:18 561.57 561.57 561.31 561.32 0.0K
13:19 561.32 561.60 561.31 561.58 0.0K
13:20 561.58 561.75 561.58 561.71 0.0K
13:21 561.76 561.76 561.70 561.72 0.0K
13:22 561.72 561.87 561.72 561.86 0.0K
13:23 561.91 562.08 561.91 562.08 0.0K
13:24 562.13 562.14 562.09 562.11 0.0K
13:25 562.11 562.11 562.07 562.07 0.0K
13:26 562.07 562.08 561.99 562.00 0.0K
13:27 562.00 562.00 561.85 561.85 0.0K
13:28 561.81 561.81 561.41 561.41 0.0K
13:29 561.41 561.66 561.41 561.59 0.0K
13:30 561.54 561.58 561.48 561.51 0.0K
13:31 561.45 561.45 561.14 561.14 0.0K
13:32 561.15 561.31 561.15 561.25 0.0K
13:33 561.25 561.40 561.25 561.39 0.0K
13:34 561.36 561.46 561.35 561.45 0.0K
13:35 561.45 561.52 561.40 561.52 0.0K
13:36 561.52 561.55 561.44 561.49 0.0K
13:37 561.49 561.58 561.49 561.57 0.0K
13:38 561.57 561.76 561.57 561.76 0.0K
13:39 561.77 561.78 561.66 561.67 0.0K
13:40 561.62 561.62 561.46 561.48 0.0K
13:41 561.46 561.51 561.39 561.39 0.0K
13:42 561.39 561.45 561.34 561.36 0.0K
13:43 561.32 561.32 561.20 561.22 0.0K
13:44 561.22 561.22 561.04 561.04 0.0K
13:45 561.04 561.19 561.04 561.17 0.0K
13:46 561.19 561.19 560.96 560.96 0.0K
13:47 560.96 560.97 560.63 560.64 0.0K
13:48 560.64 560.69 560.63 560.63 0.0K
13:49 560.63 560.70 560.62 560.69 0.0K
13:50 560.69 560.89 560.68 560.84 0.0K
13:51 560.84 560.87 560.43 560.43 0.0K
13:52 560.43 560.43 560.35 560.35 0.0K
13:53 560.34 560.48 560.29 560.47 0.0K
13:54 560.45 560.45 560.36 560.36 0.0K
13:55 560.33 560.33 560.25 560.33 0.0K
13:56 560.34 560.46 560.34 560.41 0.0K
13:57 560.41 560.41 560.29 560.29 0.0K
13:58 560.29 560.29 560.14 560.16 0.0K
13:59 560.16 560.31 560.13 560.27 0.0K
14:00 560.27 560.27 560.01 560.02 0.0K
14:01 560.02 560.08 559.95 560.05 0.0K
14:02 560.05 560.16 560.04 560.16 0.0K
14:03 560.15 560.17 560.03 560.07 0.0K
14:04 560.07 560.07 559.89 559.89 0.0K
14:05 559.89 559.95 559.89 559.91 0.0K
14:06 559.98 560.16 559.98 560.15 0.0K
14:07 560.15 560.19 560.05 560.13 0.0K
14:08 560.13 560.24 560.13 560.15 0.0K
14:09 560.15 560.27 560.15 560.26 0.0K
14:10 560.26 560.29 560.20 560.27 0.0K
14:11 560.24 560.24 560.08 560.08 0.0K
14:12 560.08 560.08 559.69 559.76 0.0K
14:13 559.76 559.90 559.76 559.87 0.0K
14:14 559.87 559.87 559.76 559.80 0.0K
14:15 559.81 559.93 559.80 559.88 0.0K
14:16 559.88 559.88 559.74 559.74 0.0K
14:17 559.75 559.85 559.58 559.85 0.0K
14:18 559.89 559.96 559.88 559.89 0.0K
14:19 559.89 560.09 559.89 560.04 0.0K
14:20 560.03 560.04 559.92 559.92 0.0K
14:21 559.89 559.89 559.71 559.75 0.0K
14:22 559.75 559.84 559.73 559.78 0.0K
14:23 559.77 559.77 559.65 559.76 0.0K
14:24 559.75 559.84 559.71 559.82 0.0K
14:25 559.81 559.83 559.70 559.83 0.0K
14:26 559.83 559.83 559.74 559.77 0.0K
14:27 559.77 559.88 559.76 559.88 0.0K
14:28 559.87 559.87 559.66 559.68 0.0K
14:29 559.67 559.67 559.47 559.60 0.0K
14:30 559.60 559.96 559.58 559.90 0.0K
14:31 559.88 559.90 559.82 559.88 0.0K
14:32 560.05 560.06 559.84 559.84 0.0K
14:33 559.89 559.95 559.81 559.94 0.0K
14:34 559.97 560.04 559.92 559.96 0.0K
14:35 559.96 560.10 559.95 560.07 0.0K
14:36 560.07 560.09 559.37 559.37 0.0K
14:37 559.37 559.47 559.34 559.34 0.0K
14:38 559.31 559.35 559.17 559.33 0.0K
14:39 559.33 559.55 559.33 559.39 0.0K
14:40 559.39 559.49 559.34 559.34 0.0K
14:41 559.31 559.36 559.16 559.35 0.0K
14:42 559.37 559.51 559.37 559.51 0.0K
14:43 559.51 559.63 559.51 559.63 0.0K
14:44 559.65 559.65 559.22 559.27 0.0K
14:45 559.27 559.27 559.04 559.13 0.0K
14:46 559.13 559.17 559.12 559.14 0.0K
14:47 559.14 559.21 559.13 559.20 0.0K
14:48 559.20 559.38 559.20 559.37 0.0K
14:49 559.37 559.42 559.21 559.21 0.0K
14:50 559.21 559.22 558.80 558.80 0.0K
14:51 558.80 558.80 558.51 558.58 0.0K
14:52 558.57 558.80 558.57 558.72 0.0K
14:53 558.62 558.69 558.62 558.69 0.0K
14:54 558.69 558.90 558.66 558.90 0.0K
14:55 558.90 558.92 558.72 558.72 0.0K
14:56 558.69 558.70 558.53 558.69 0.0K
14:57 558.70 558.84 558.70 558.83 0.0K
14:58 558.83 558.86 558.78 558.85 0.0K
14:59 558.85 558.98 558.77 558.77 0.0K
15:00 558.78 559.05 558.78 558.94 0.0K
15:01 558.96 559.07 558.90 558.95 0.0K
15:02 558.99 559.04 558.86 558.88 0.0K
15:03 558.86 558.90 558.74 558.78 0.0K
15:04 558.79 558.95 558.79 558.89 0.0K
15:05 558.89 559.04 558.89 559.04 0.0K
15:06 559.04 559.06 559.00 559.00 0.0K
15:07 559.01 559.25 559.01 559.22 0.0K
15:08 559.22 559.38 559.22 559.30 0.0K
15:09 559.29 559.45 559.23 559.44 0.0K
15:10 559.44 559.76 559.44 559.73 0.0K
15:11 559.72 560.13 559.72 560.12 0.0K
15:12 560.13 560.16 559.95 559.95 0.0K
15:13 559.94 560.01 559.75 559.76 0.0K
15:14 559.77 559.77 559.57 559.64 0.0K
15:15 559.64 559.84 559.64 559.84 0.0K
15:16 559.85 560.30 559.84 560.30 0.0K
15:17 560.42 560.45 560.40 560.45 0.0K
15:18 560.45 560.50 560.24 560.49 0.0K
15:19 560.49 560.80 560.44 560.71 0.0K
15:20 560.69 560.83 560.68 560.70 0.0K
15:21 560.70 560.76 560.68 560.75 0.0K
15:22 560.74 560.92 560.74 560.89 0.0K
15:23 560.93 561.12 560.92 561.11 0.0K
15:24 561.12 561.15 561.11 561.12 0.0K
15:25 561.12 561.13 560.90 560.95 0.0K
15:26 560.95 561.21 560.79 560.79 0.0K
15:27 560.75 560.85 560.68 560.69 0.0K
15:28 560.69 560.69 560.29 560.29 0.0K
15:29 560.27 560.34 560.18 560.28 0.0K
15:30 560.36 560.36 560.08 560.10 0.0K
15:31 560.10 560.10 558.88 558.88 0.0K
15:32 558.71 558.91 558.62 558.87 0.0K
15:33 558.88 558.88 558.29 558.29 0.0K
15:34 558.29 559.00 558.29 558.82 0.0K
15:35 558.69 558.69 557.80 558.01 0.0K
15:36 558.00 558.44 557.96 557.96 0.0K
15:37 558.03 558.03 557.07 557.12 0.0K
15:38 557.14 557.59 557.12 557.50 0.0K
15:39 557.49 557.79 557.34 557.56 0.0K
15:40 557.52 557.59 557.32 557.32 0.0K
15:41 557.32 557.41 557.21 557.21 0.0K
15:42 557.21 557.36 557.06 557.11 0.0K
15:43 557.11 557.11 556.88 556.91 0.0K
15:44 556.85 556.85 556.73 556.81 0.0K
15:45 556.88 557.61 556.88 557.59 0.0K
15:46 557.55 557.67 557.35 557.66 0.0K
15:47 557.48 557.50 557.28 557.45 0.0K
15:48 557.45 557.87 557.45 557.87 0.0K
15:49 557.86 557.86 557.38 557.39 0.0K
15:50 557.39 557.41 556.94 557.41 0.0K
15:51 557.48 557.68 557.19 557.30 0.0K
15:52 557.33 557.74 557.33 557.56 0.0K
15:53 557.56 557.56 557.17 557.23 0.0K
15:54 557.24 557.28 556.74 556.74 0.0K
15:55 556.80 557.00 556.70 556.79 0.0K
15:56 556.81 557.01 556.73 556.82 0.0K
15:57 556.81 556.94 556.70 556.70 0.0K
15:58 556.71 556.71 556.09 556.14 0.0K
15:59 556.13 556.13 555.97 556.00 0.0K
16:00 556.24 556.28 556.03 556.04 0.0K
16:01 556.07 556.07 555.39 555.40 0.0K
16:02 555.40 555.46 555.22 555.46 0.0K
16:03 555.46 555.71 555.43 555.71 0.0K
16:04 555.71 555.71 555.56 555.56 0.0K
16:05 555.58 556.21 555.58 556.17 0.0K
16:06 556.16 556.73 556.16 556.49 0.0K
16:07 556.42 556.42 555.70 555.72 0.0K
16:08 555.62 556.00 555.62 555.80 0.0K
16:09 555.82 555.85 555.73 555.73 0.0K
16:10 555.74 555.75 555.40 555.48 0.0K
16:11 555.45 555.61 555.45 555.52 0.0K
16:12 555.54 555.54 555.22 555.23 0.0K
16:13 555.23 555.72 555.23 555.72 0.0K
16:14 555.72 555.91 555.72 555.85 0.0K
16:15 555.83 556.37 555.83 556.27 0.0K
16:16 556.26 556.44 556.15 556.41 0.0K
16:17 556.44 556.95 556.38 556.94 0.0K
16:18 556.79 557.10 556.76 556.97 0.0K
16:19 556.95 557.25 556.95 557.15 0.0K
16:20 557.12 557.12 557.12 557.12 0.0K
16:21 557.12 557.12 557.12 557.12 0.0K
16:22 557.12 557.12 557.12 557.12 0.0K
16:23 557.12 557.12 557.12 557.12 0.0K
16:24 557.12 557.12 557.12 557.12 0.0K
16:25 557.12 557.45 557.12 557.42 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし