OSE All share_PR (OSEAP)

OSEAP
🏛️ ノルウェー →
640.49
最終更新: 2025-10-03
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:00 558.69 558.69 540.62 540.81 0.0K
09:01 540.97 542.25 540.97 541.97 0.0K
09:02 542.01 543.09 542.01 543.02 0.0K
09:03 542.96 543.68 542.96 543.68 0.0K
09:04 543.77 544.60 543.67 544.37 0.0K
09:05 544.39 545.33 544.24 545.19 0.0K
09:06 545.11 545.15 544.08 544.24 0.0K
09:07 544.43 544.52 543.98 543.98 0.0K
09:08 543.87 544.07 543.49 543.50 0.0K
09:09 543.56 544.71 543.47 544.71 0.0K
09:10 544.52 544.91 544.40 544.91 0.0K
09:11 544.99 545.81 544.99 545.71 0.0K
09:12 545.76 547.33 545.76 547.33 0.0K
09:13 547.24 547.37 546.92 546.98 0.0K
09:14 546.90 547.51 546.90 547.51 0.0K
09:15 547.61 547.97 547.49 547.51 0.0K
09:16 547.71 547.76 547.33 547.76 0.0K
09:17 547.90 548.30 547.89 548.18 0.0K
09:18 548.12 548.41 548.06 548.41 0.0K
09:19 548.41 548.41 547.82 547.86 0.0K
09:20 547.97 547.97 547.39 547.42 0.0K
09:21 547.44 547.47 547.04 547.14 0.0K
09:22 547.16 547.16 546.73 546.85 0.0K
09:23 546.85 546.89 546.65 546.65 0.0K
09:24 546.65 546.75 546.43 546.43 0.0K
09:25 546.43 546.78 546.31 546.78 0.0K
09:26 546.76 546.77 546.54 546.56 0.0K
09:27 546.55 546.86 546.35 546.35 0.0K
09:28 546.46 546.46 546.10 546.10 0.0K
09:29 546.21 546.41 546.20 546.33 0.0K
09:30 546.44 546.62 545.99 546.00 0.0K
09:31 545.92 545.92 545.16 545.16 0.0K
09:32 545.15 545.48 545.08 545.28 0.0K
09:33 545.27 545.75 545.27 545.75 0.0K
09:34 545.86 546.63 545.84 546.63 0.0K
09:35 546.65 546.73 546.60 546.70 0.0K
09:36 546.70 547.13 546.70 547.12 0.0K
09:37 547.15 547.15 547.00 547.05 0.0K
09:38 547.05 547.21 546.94 547.21 0.0K
09:39 547.28 547.52 547.28 547.51 0.0K
09:40 547.50 548.39 547.50 548.39 0.0K
09:41 548.43 548.92 548.43 548.92 0.0K
09:42 548.99 549.21 548.99 549.18 0.0K
09:43 549.20 549.20 548.63 548.68 0.0K
09:44 548.84 548.84 548.67 548.69 0.0K
09:45 548.65 548.65 548.40 548.40 0.0K
09:46 548.40 548.50 548.16 548.23 0.0K
09:47 548.23 548.23 547.79 547.80 0.0K
09:48 547.80 547.80 547.48 547.60 0.0K
09:49 547.59 547.65 547.36 547.42 0.0K
09:50 547.41 547.41 546.63 546.66 0.0K
09:51 546.78 546.86 546.66 546.71 0.0K
09:52 546.72 546.72 546.34 546.40 0.0K
09:53 546.38 546.38 546.23 546.26 0.0K
09:54 546.26 546.28 545.65 545.65 0.0K
09:55 545.64 546.04 545.58 546.04 0.0K
09:56 546.04 546.30 546.04 546.29 0.0K
09:57 546.32 546.60 546.27 546.50 0.0K
09:58 546.48 546.48 546.07 546.07 0.0K
09:59 545.88 546.11 545.75 546.11 0.0K
10:00 546.15 546.23 546.00 546.03 0.0K
10:01 545.99 545.99 545.61 545.82 0.0K
10:02 545.84 546.09 545.84 546.06 0.0K
10:03 546.06 546.06 545.27 545.27 0.0K
10:04 545.24 545.24 544.14 544.17 0.0K
10:05 544.27 544.29 543.70 543.70 0.0K
10:06 543.64 543.66 542.83 542.83 0.0K
10:07 542.90 542.93 542.65 542.67 0.0K
10:08 542.68 542.68 542.48 542.62 0.0K
10:09 542.64 542.93 542.64 542.84 0.0K
10:10 542.84 542.96 542.71 542.83 0.0K
10:11 542.88 542.92 542.60 542.62 0.0K
10:12 542.59 543.00 542.59 542.78 0.0K
10:13 542.81 542.83 542.46 542.46 0.0K
10:14 542.45 542.45 541.99 542.01 0.0K
10:15 541.97 542.04 541.71 541.74 0.0K
10:16 541.74 541.74 541.37 541.41 0.0K
10:17 541.39 541.39 541.21 541.22 0.0K
10:18 541.26 541.27 541.05 541.19 0.0K
10:19 541.19 541.20 541.10 541.10 0.0K
10:20 541.12 541.38 541.12 541.38 0.0K
10:21 541.33 541.33 540.85 541.02 0.0K
10:22 541.20 541.21 541.08 541.16 0.0K
10:23 541.21 541.23 541.11 541.14 0.0K
10:24 541.13 541.19 541.04 541.16 0.0K
10:25 541.16 541.71 541.16 541.68 0.0K
10:26 541.71 541.80 541.62 541.63 0.0K
10:27 541.63 541.65 541.06 541.09 0.0K
10:28 541.09 541.09 540.60 540.60 0.0K
10:29 540.61 540.72 540.54 540.57 0.0K
10:30 540.57 540.57 540.25 540.34 0.0K
10:31 540.35 540.35 540.05 540.05 0.0K
10:32 540.11 540.20 539.75 539.75 0.0K
10:33 539.51 539.51 538.92 538.97 0.0K
10:34 538.98 539.43 538.98 539.43 0.0K
10:35 539.42 539.91 539.42 539.90 0.0K
10:36 539.90 539.90 539.76 539.76 0.0K
10:37 539.79 539.79 539.64 539.70 0.0K
10:38 539.70 540.07 539.70 539.92 0.0K
10:39 539.94 539.96 539.79 539.79 0.0K
10:40 539.80 540.08 539.80 540.04 0.0K
10:41 540.04 540.64 540.02 540.64 0.0K
10:42 540.70 540.82 540.41 540.45 0.0K
10:43 540.39 540.39 540.06 540.22 0.0K
10:44 540.22 540.93 540.22 540.90 0.0K
10:45 540.91 541.00 540.83 540.90 0.0K
10:46 540.91 540.94 540.63 540.88 0.0K
10:47 540.98 540.99 540.41 540.41 0.0K
10:48 540.39 540.67 540.34 540.67 0.0K
10:49 540.77 540.88 540.74 540.78 0.0K
10:50 540.78 540.78 540.50 540.51 0.0K
10:51 540.51 540.76 540.51 540.76 0.0K
10:52 540.76 540.86 540.66 540.77 0.0K
10:53 540.77 541.03 540.77 541.03 0.0K
10:54 541.03 541.17 541.03 541.15 0.0K
10:55 541.15 541.44 541.15 541.38 0.0K
10:56 541.41 541.86 541.41 541.84 0.0K
10:57 541.84 542.08 541.84 542.08 0.0K
10:58 542.06 542.29 542.01 542.28 0.0K
10:59 542.29 542.30 542.20 542.27 0.0K
11:00 542.32 542.64 542.32 542.51 0.0K
11:01 542.36 542.39 542.31 542.38 0.0K
11:02 542.37 542.47 542.36 542.44 0.0K
11:03 542.44 542.48 542.08 542.15 0.0K
11:04 542.15 542.23 542.05 542.23 0.0K
11:05 542.21 542.22 542.11 542.11 0.0K
11:06 542.11 542.34 542.11 542.33 0.0K
11:07 542.32 542.39 542.31 542.38 0.0K
11:08 542.38 542.78 542.38 542.52 0.0K
11:09 542.52 542.75 542.52 542.75 0.0K
11:10 542.86 542.99 542.80 542.98 0.0K
11:11 542.98 543.31 542.98 543.25 0.0K
11:12 543.25 543.25 543.05 543.15 0.0K
11:13 543.16 543.18 543.11 543.18 0.0K
11:14 543.18 543.21 543.06 543.06 0.0K
11:15 543.09 543.25 543.02 543.24 0.0K
11:16 543.24 543.49 543.24 543.49 0.0K
11:17 543.48 543.50 543.19 543.19 0.0K
11:18 543.20 543.33 543.20 543.33 0.0K
11:19 543.33 543.34 543.27 543.28 0.0K
11:20 543.28 543.40 543.28 543.40 0.0K
11:21 543.40 543.53 543.37 543.37 0.0K
11:22 543.34 543.49 543.27 543.49 0.0K
11:23 543.50 543.55 543.46 543.55 0.0K
11:24 543.46 543.51 543.35 543.36 0.0K
11:25 543.32 543.49 543.13 543.13 0.0K
11:26 543.13 543.15 542.97 543.10 0.0K
11:27 543.08 543.11 543.02 543.11 0.0K
11:28 543.22 543.24 542.95 542.95 0.0K
11:29 542.95 543.07 542.90 542.90 0.0K
11:30 542.90 543.02 542.90 543.02 0.0K
11:31 543.04 543.11 543.03 543.04 0.0K
11:32 543.04 543.07 543.02 543.03 0.0K
11:33 543.03 543.17 543.03 543.12 0.0K
11:34 543.12 543.16 543.06 543.07 0.0K
11:35 543.07 543.07 542.73 542.73 0.0K
11:36 542.74 542.74 542.56 542.56 0.0K
11:37 542.56 542.56 542.37 542.37 0.0K
11:38 542.36 542.37 542.24 542.29 0.0K
11:39 542.25 542.25 541.52 541.62 0.0K
11:40 541.65 541.65 541.30 541.36 0.0K
11:41 541.36 541.38 541.27 541.37 0.0K
11:42 541.40 541.40 541.24 541.25 0.0K
11:43 541.25 541.28 541.23 541.28 0.0K
11:44 541.28 541.42 541.26 541.42 0.0K
11:45 541.42 541.44 541.01 541.01 0.0K
11:46 540.98 540.98 540.84 540.89 0.0K
11:47 540.89 541.02 540.89 541.02 0.0K
11:48 541.04 541.04 540.83 540.83 0.0K
11:49 540.83 540.88 540.83 540.86 0.0K
11:50 540.85 541.03 540.85 541.01 0.0K
11:51 541.00 541.21 541.00 541.19 0.0K
11:52 541.20 541.21 541.12 541.16 0.0K
11:53 540.97 541.03 540.88 540.95 0.0K
11:54 540.90 540.96 540.84 540.95 0.0K
11:55 540.95 541.02 540.89 541.00 0.0K
11:56 540.91 540.91 540.64 540.64 0.0K
11:57 540.57 540.57 540.39 540.49 0.0K
11:58 540.48 540.53 540.34 540.37 0.0K
11:59 540.36 540.36 540.19 540.20 0.0K
12:00 540.20 540.20 539.78 539.85 0.0K
12:01 539.86 539.88 539.75 539.88 0.0K
12:02 539.88 539.88 539.48 539.49 0.0K
12:03 539.53 539.53 539.32 539.32 0.0K
12:04 539.32 539.32 539.24 539.29 0.0K
12:05 539.29 539.29 538.86 538.86 0.0K
12:06 538.86 538.89 538.82 538.87 0.0K
12:07 538.87 538.87 538.54 538.55 0.0K
12:08 538.53 538.73 538.53 538.68 0.0K
12:09 538.68 538.73 538.56 538.61 0.0K
12:10 538.55 538.75 538.49 538.73 0.0K
12:11 538.74 538.74 538.57 538.57 0.0K
12:12 538.58 538.64 538.52 538.61 0.0K
12:13 538.64 538.65 538.53 538.58 0.0K
12:14 538.58 538.74 538.58 538.72 0.0K
12:15 538.73 538.73 538.55 538.55 0.0K
12:16 538.53 538.63 538.50 538.63 0.0K
12:17 538.68 539.03 538.68 539.03 0.0K
12:18 539.02 539.09 538.84 538.84 0.0K
12:19 538.82 538.84 538.61 538.61 0.0K
12:20 538.62 538.62 537.85 537.85 0.0K
12:21 537.89 538.03 537.89 537.97 0.0K
12:22 537.97 538.09 537.97 538.08 0.0K
12:23 538.08 538.08 537.79 537.80 0.0K
12:24 537.80 537.86 537.79 537.86 0.0K
12:25 537.86 537.97 537.76 537.94 0.0K
12:26 537.94 537.97 537.79 537.86 0.0K
12:27 537.87 538.09 537.86 538.07 0.0K
12:28 538.07 538.11 537.86 537.87 0.0K
12:29 537.87 537.88 537.75 537.82 0.0K
12:30 537.76 537.93 537.71 537.76 0.0K
12:31 537.78 537.85 537.73 537.77 0.0K
12:32 537.81 537.81 537.52 537.52 0.0K
12:33 537.52 537.53 537.34 537.39 0.0K
12:34 537.39 537.48 537.32 537.48 0.0K
12:35 537.49 537.59 537.47 537.53 0.0K
12:36 537.53 537.59 537.49 537.57 0.0K
12:37 537.57 537.78 537.55 537.75 0.0K
12:38 537.75 537.80 537.53 537.55 0.0K
12:39 537.59 537.63 537.55 537.63 0.0K
12:40 537.63 537.87 537.60 537.87 0.0K
12:41 537.87 538.21 537.87 538.14 0.0K
12:42 538.14 538.16 537.89 537.95 0.0K
12:43 537.95 538.01 537.88 537.88 0.0K
12:44 537.88 537.93 537.77 537.93 0.0K
12:45 537.94 538.04 537.88 538.01 0.0K
12:46 538.04 538.27 537.98 538.09 0.0K
12:47 538.16 538.29 538.09 538.26 0.0K
12:48 538.27 538.66 538.24 538.57 0.0K
12:49 538.58 538.59 538.53 538.56 0.0K
12:50 538.49 538.83 538.49 538.83 0.0K
12:51 538.90 539.02 538.90 539.00 0.0K
12:52 539.07 539.65 539.07 539.63 0.0K
12:53 539.64 539.76 539.63 539.75 0.0K
12:54 539.75 539.78 539.60 539.65 0.0K
12:55 539.65 539.72 539.61 539.68 0.0K
12:56 539.68 539.84 539.64 539.82 0.0K
12:57 539.88 539.89 539.73 539.88 0.0K
12:58 539.88 539.90 539.68 539.68 0.0K
12:59 539.68 539.83 538.36 538.36 0.0K
13:00 538.20 538.20 535.19 535.39 0.0K
13:01 535.15 535.68 535.11 535.54 0.0K
13:02 535.37 535.37 534.23 534.37 0.0K
13:03 534.35 534.69 534.33 534.68 0.0K
13:04 534.76 534.90 534.60 534.90 0.0K
13:05 534.90 534.90 534.52 534.57 0.0K
13:06 534.42 535.11 534.41 535.07 0.0K
13:07 535.41 535.48 535.14 535.14 0.0K
13:08 535.14 535.19 534.35 534.41 0.0K
13:09 534.32 534.54 534.32 534.41 0.0K
13:10 534.41 535.09 534.33 535.09 0.0K
13:11 535.27 535.27 534.96 535.23 0.0K
13:12 535.25 536.06 535.25 536.06 0.0K
13:13 536.06 536.19 535.79 536.12 0.0K
13:14 536.04 536.05 535.86 536.02 0.0K
13:15 536.08 536.79 536.06 536.79 0.0K
13:16 536.79 536.84 536.60 536.62 0.0K
13:17 536.63 536.79 536.47 536.58 0.0K
13:18 536.68 536.68 536.41 536.43 0.0K
13:19 536.44 536.86 536.44 536.70 0.0K
13:20 536.71 536.71 536.39 536.43 0.0K
13:21 536.43 536.43 536.26 536.36 0.0K
13:22 536.36 536.39 536.26 536.38 0.0K
13:23 536.37 536.52 536.28 536.29 0.0K
13:24 536.29 536.31 536.20 536.31 0.0K
13:25 536.32 536.73 536.32 536.73 0.0K
13:26 536.95 537.28 536.95 537.17 0.0K
13:27 537.17 537.20 537.09 537.09 0.0K
13:28 537.09 537.17 537.07 537.16 0.0K
13:29 537.16 537.16 537.07 537.09 0.0K
13:30 537.09 537.19 536.99 537.05 0.0K
13:31 537.05 537.49 537.00 537.16 0.0K
13:32 537.12 537.12 536.67 536.67 0.0K
13:33 536.65 536.72 536.26 536.26 0.0K
13:34 536.28 536.32 536.13 536.19 0.0K
13:35 536.19 536.19 535.64 535.76 0.0K
13:36 535.77 535.77 535.64 535.72 0.0K
13:37 535.72 535.78 535.67 535.77 0.0K
13:38 535.72 535.81 535.66 535.66 0.0K
13:39 535.66 535.66 535.57 535.57 0.0K
13:40 535.51 535.62 535.51 535.59 0.0K
13:41 535.59 535.59 535.20 535.29 0.0K
13:42 535.26 535.37 535.16 535.16 0.0K
13:43 535.16 535.34 535.16 535.33 0.0K
13:44 535.29 535.34 534.63 534.66 0.0K
13:45 534.66 534.66 534.47 534.63 0.0K
13:46 534.63 534.70 534.56 534.59 0.0K
13:47 534.61 534.76 534.61 534.74 0.0K
13:48 534.72 536.31 534.72 535.84 0.0K
13:49 535.81 536.24 535.80 536.19 0.0K
13:50 536.19 536.75 536.19 536.74 0.0K
13:51 536.74 536.84 536.60 536.84 0.0K
13:52 536.84 536.86 536.25 536.25 0.0K
13:53 536.21 536.45 536.21 536.45 0.0K
13:54 536.47 536.47 536.28 536.42 0.0K
13:55 536.41 536.63 536.41 536.48 0.0K
13:56 536.49 536.58 536.38 536.45 0.0K
13:57 536.44 536.44 536.28 536.34 0.0K
13:58 536.35 536.35 535.88 535.88 0.0K
13:59 535.88 535.92 535.68 535.75 0.0K
14:00 535.79 535.94 535.77 535.94 0.0K
14:01 535.89 535.89 535.40 535.40 0.0K
14:02 535.40 535.46 535.32 535.32 0.0K
14:03 535.34 535.74 535.34 535.74 0.0K
14:04 535.77 535.81 535.52 535.55 0.0K
14:05 535.64 535.70 535.29 535.29 0.0K
14:06 535.41 535.51 535.39 535.51 0.0K
14:07 535.51 535.92 535.51 535.86 0.0K
14:08 535.86 536.10 535.81 536.07 0.0K
14:09 536.07 536.23 536.01 536.23 0.0K
14:10 536.23 536.29 536.10 536.22 0.0K
14:11 536.23 536.46 536.20 536.46 0.0K
14:12 536.54 536.58 536.50 536.52 0.0K
14:13 536.52 536.66 536.52 536.65 0.0K
14:14 536.63 536.79 536.57 536.79 0.0K
14:15 536.79 536.86 536.64 536.65 0.0K
14:16 536.61 536.75 536.61 536.72 0.0K
14:17 536.71 536.74 536.67 536.70 0.0K
14:18 536.70 536.75 536.40 536.40 0.0K
14:19 536.38 536.39 536.34 536.34 0.0K
14:20 536.34 536.40 536.04 536.08 0.0K
14:21 536.09 536.09 535.95 535.95 0.0K
14:22 535.99 535.99 535.33 535.34 0.0K
14:23 535.35 535.35 535.31 535.31 0.0K
14:24 535.33 535.34 535.21 535.22 0.0K
14:25 535.24 535.24 534.69 534.69 0.0K
14:26 534.65 534.70 534.60 534.60 0.0K
14:27 534.61 534.75 534.60 534.60 0.0K
14:28 534.62 534.69 534.61 534.69 0.0K
14:29 534.74 534.92 534.74 534.85 0.0K
14:30 534.84 535.20 534.83 535.18 0.0K
14:31 535.18 535.26 535.17 535.26 0.0K
14:32 535.25 535.42 535.18 535.42 0.0K
14:33 535.44 535.70 535.43 535.70 0.0K
14:34 535.70 535.80 535.69 535.78 0.0K
14:35 535.76 535.99 535.76 535.93 0.0K
14:36 535.85 535.93 535.80 535.81 0.0K
14:37 535.85 535.93 535.79 535.90 0.0K
14:38 535.90 535.95 535.71 535.81 0.0K
14:39 535.80 536.01 535.80 536.01 0.0K
14:40 536.01 536.01 535.84 536.01 0.0K
14:41 536.04 536.24 536.04 536.24 0.0K
14:42 536.26 536.90 536.26 536.83 0.0K
14:43 536.83 536.98 536.78 536.98 0.0K
14:44 536.98 537.03 536.93 537.01 0.0K
14:45 536.99 537.20 536.99 537.18 0.0K
14:46 537.22 537.50 537.22 537.49 0.0K
14:47 537.51 537.74 537.51 537.55 0.0K
14:48 537.56 537.85 537.56 537.82 0.0K
14:49 537.84 537.95 537.76 537.95 0.0K
14:50 537.97 538.03 537.87 537.87 0.0K
14:51 537.88 538.10 537.84 538.10 0.0K
14:52 538.10 538.31 538.10 538.31 0.0K
14:53 538.31 538.66 538.31 538.54 0.0K
14:54 538.54 538.55 538.39 538.45 0.0K
14:55 538.45 538.86 538.45 538.72 0.0K
14:56 538.72 538.92 538.71 538.86 0.0K
14:57 538.84 538.84 538.74 538.74 0.0K
14:58 538.85 539.06 538.85 539.06 0.0K
14:59 539.07 539.07 538.91 538.91 0.0K
15:00 538.82 539.71 538.82 539.62 0.0K
15:01 539.59 539.63 538.94 539.26 0.0K
15:02 539.29 539.77 539.29 539.56 0.0K
15:03 539.56 539.63 539.40 539.43 0.0K
15:04 539.41 539.57 539.28 539.57 0.0K
15:05 539.57 539.87 539.50 539.87 0.0K
15:06 539.87 540.43 539.87 540.43 0.0K
15:07 540.50 540.76 540.47 540.62 0.0K
15:08 540.62 540.62 540.29 540.37 0.0K
15:09 540.37 540.37 539.96 539.99 0.0K
15:10 539.99 539.99 539.68 539.68 0.0K
15:11 539.68 539.79 539.63 539.77 0.0K
15:12 539.93 540.37 539.93 540.27 0.0K
15:13 540.27 540.30 540.22 540.23 0.0K
15:14 540.23 540.34 540.23 540.32 0.0K
15:15 540.33 540.35 540.18 540.35 0.0K
15:16 540.39 540.84 540.39 540.78 0.0K
15:17 540.78 541.19 540.78 541.19 0.0K
15:18 541.19 541.27 541.14 541.27 0.0K
15:19 541.28 541.45 541.28 541.38 0.0K
15:20 541.38 541.40 541.21 541.29 0.0K
15:21 541.29 541.44 541.28 541.44 0.0K
15:22 541.45 541.58 541.45 541.53 0.0K
15:23 541.51 541.55 541.40 541.45 0.0K
15:24 541.45 541.49 541.11 541.13 0.0K
15:25 541.11 541.11 540.99 541.00 0.0K
15:26 541.04 541.07 540.88 540.88 0.0K
15:27 540.87 541.03 540.86 541.01 0.0K
15:28 540.99 540.99 540.88 540.88 0.0K
15:29 540.88 540.95 540.62 540.62 0.0K
15:30 540.48 540.48 539.73 539.78 0.0K
15:31 539.78 540.24 539.68 540.02 0.0K
15:32 540.04 540.65 539.98 540.64 0.0K
15:33 540.65 541.03 540.38 541.03 0.0K
15:34 541.05 541.54 541.05 541.30 0.0K
15:35 541.14 541.18 540.87 540.88 0.0K
15:36 540.90 541.04 540.25 540.27 0.0K
15:37 540.24 540.31 539.92 539.92 0.0K
15:38 539.90 541.12 539.90 541.12 0.0K
15:39 541.19 542.00 541.19 542.00 0.0K
15:40 541.98 542.10 541.75 542.06 0.0K
15:41 541.98 542.48 541.81 542.40 0.0K
15:42 542.41 542.41 542.28 542.37 0.0K
15:43 542.36 542.61 542.36 542.54 0.0K
15:44 542.30 542.30 541.53 541.53 0.0K
15:45 541.52 541.52 540.88 540.88 0.0K
15:46 540.88 540.88 540.56 540.56 0.0K
15:47 540.56 540.56 540.28 540.35 0.0K
15:48 540.45 540.68 540.39 540.68 0.0K
15:49 540.69 540.72 540.50 540.61 0.0K
15:50 540.60 540.60 540.43 540.53 0.0K
15:51 540.53 540.86 540.53 540.86 0.0K
15:52 540.90 540.90 540.68 540.68 0.0K
15:53 540.66 541.04 540.65 541.00 0.0K
15:54 540.97 541.09 540.88 541.09 0.0K
15:55 541.08 541.47 541.00 541.47 0.0K
15:56 541.49 541.90 541.49 541.88 0.0K
15:57 541.88 542.09 541.88 542.09 0.0K
15:58 542.14 542.27 541.96 542.27 0.0K
15:59 542.17 542.17 541.82 541.82 0.0K
16:00 541.80 543.39 541.80 543.39 0.0K
16:01 543.27 543.70 543.21 543.70 0.0K
16:02 543.70 543.70 543.47 543.59 0.0K
16:03 543.64 544.04 543.44 543.51 0.0K
16:04 543.52 543.60 543.35 543.44 0.0K
16:05 543.46 543.47 542.80 542.80 0.0K
16:06 542.86 542.86 542.24 542.28 0.0K
16:07 542.12 542.12 541.42 541.51 0.0K
16:08 541.51 541.59 541.38 541.59 0.0K
16:09 541.64 541.71 541.55 541.71 0.0K
16:10 541.71 542.15 541.71 542.11 0.0K
16:11 542.27 542.43 542.27 542.42 0.0K
16:12 542.42 542.44 542.28 542.28 0.0K
16:13 542.26 542.26 541.65 541.66 0.0K
16:14 541.65 541.65 541.32 541.33 0.0K
16:15 541.33 541.56 541.33 541.56 0.0K
16:16 541.55 541.70 541.53 541.65 0.0K
16:17 541.65 541.86 541.61 541.65 0.0K
16:18 541.67 541.72 541.57 541.72 0.0K
16:19 541.72 541.80 541.55 541.77 0.0K
16:20 541.74 541.74 541.74 541.74 0.0K
16:21 541.74 541.74 541.74 541.74 0.0K
16:22 541.74 541.74 541.74 541.74 0.0K
16:23 541.74 541.74 541.74 541.74 0.0K
16:24 541.74 541.74 541.74 541.74 0.0K
16:25 541.74 541.94 541.65 541.91 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし