0.11
最終更新: 2025-09-29
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 分足Kラインデータなし | |||||
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 2023-12-29 | 0.00 | 0.00 | 0.00 | 0.00 | 0.0M |
| 2023-12-28 | 0.00 | 0.00 | 0.00 | 0.00 | 0.0M |
| 2023-12-27 | 0.00 | 0.00 | 0.00 | 0.00 | 0.0M |
| 2023-12-22 | 0.00 | 0.00 | 0.00 | 0.00 | 0.0M |
| 2023-12-21 | 0.00 | 0.00 | 0.00 | 0.00 | 1.5M |
| 2023-12-20 | 0.00 | 0.00 | 0.00 | 0.00 | 0.0M |
| 2023-12-19 | 0.00 | 0.00 | 0.00 | 0.00 | 0.1M |
| 2023-12-18 | 0.00 | 0.00 | 0.00 | 0.00 | 1.1M |
| 2023-12-15 | 0.00 | 0.00 | 0.00 | 0.00 | 0.0M |
| 2023-12-14 | 0.00 | 0.00 | 0.00 | 0.00 | 0.0M |
| 2023-12-13 | 0.00 | 0.00 | 0.00 | 0.00 | 0.0M |
| 2023-12-12 | 0.00 | 0.00 | 0.00 | 0.00 | 0.0M |
| 2023-12-11 | 0.00 | 0.00 | 0.00 | 0.00 | 1.3M |
| 2023-12-08 | 0.00 | 0.00 | 0.00 | 0.00 | 0.2M |
| 2023-12-07 | 0.00 | 0.00 | 0.00 | 0.00 | 0.1M |
| 2023-12-06 | 0.00 | 0.00 | 0.00 | 0.00 | 0.3M |
| 2023-12-05 | 0.00 | 0.00 | 0.00 | 0.00 | 0.0M |
| 2023-12-04 | 0.00 | 0.00 | 0.00 | 0.00 | 0.0M |
| 2023-12-01 | 0.00 | 0.00 | 0.00 | 0.00 | 0.0M |
| 2023-11-30 | 0.00 | 0.00 | 0.00 | 0.00 | 0.2M |
| 2023-11-29 | 0.00 | 0.00 | 0.00 | 0.00 | 0.0M |
| 2023-11-28 | 0.00 | 0.00 | 0.00 | 0.00 | 1.2M |
| 2023-11-27 | 0.00 | 0.00 | 0.00 | 0.00 | 0.5M |
| 2023-11-24 | 0.00 | 0.00 | 0.00 | 0.00 | 1.0M |
| 2023-11-23 | 0.00 | 0.00 | 0.00 | 0.00 | 2.8M |
| 2023-11-22 | 0.00 | 0.00 | 0.00 | 0.00 | 0.3M |
| 2023-11-21 | 0.00 | 0.00 | 0.00 | 0.00 | 0.0M |
| 2023-11-20 | 0.00 | 0.00 | 0.00 | 0.00 | 0.7M |
| 2023-11-17 | 0.00 | 0.00 | 0.00 | 0.00 | 0.8M |
| 2023-11-16 | 0.00 | 0.00 | 0.00 | 0.00 | 0.4M |
| 2023-11-15 | 0.00 | 0.00 | 0.00 | 0.00 | 0.5M |
| 2023-11-14 | 0.00 | 0.00 | 0.00 | 0.00 | 0.9M |
| 2023-11-13 | 0.00 | 0.00 | 0.00 | 0.00 | 0.1M |
| 2023-11-10 | 0.00 | 0.00 | 0.00 | 0.00 | 0.8M |
| 2023-11-09 | 0.00 | 0.00 | 0.00 | 0.00 | 0.0M |
| 2023-11-08 | 0.00 | 0.00 | 0.00 | 0.00 | 0.3M |
| 2023-11-07 | 0.00 | 0.00 | 0.00 | 0.00 | 0.0M |
| 2023-11-06 | 0.00 | 0.00 | 0.00 | 0.00 | 0.0M |
| 2023-11-03 | 0.00 | 0.00 | 0.00 | 0.00 | 0.1M |
| 2023-11-02 | 0.00 | 0.00 | 0.00 | 0.00 | 0.0M |
| 2023-11-01 | 0.00 | 0.00 | 0.00 | 0.00 | 0.0M |
| 2023-10-31 | 0.00 | 0.00 | 0.00 | 0.00 | 0.7M |
| 2023-10-30 | 0.00 | 0.00 | 0.00 | 0.00 | 0.1M |
| 2023-10-27 | 0.00 | 0.00 | 0.00 | 0.00 | 0.0M |
| 2023-10-26 | 0.00 | 0.00 | 0.00 | 0.00 | 0.0M |
| 2023-10-25 | 0.00 | 0.00 | 0.00 | 0.00 | 0.0M |
| 2023-10-24 | 0.00 | 0.00 | 0.00 | 0.00 | 0.0M |
| 2023-10-23 | 0.00 | 0.00 | 0.00 | 0.00 | 0.6M |
| 2023-10-20 | 0.00 | 0.00 | 0.00 | 0.00 | 0.3M |
| 2023-10-19 | 0.00 | 0.00 | 0.00 | 0.00 | 0.1M |
| 2023-10-18 | 0.00 | 0.00 | 0.00 | 0.00 | 0.2M |
| 2023-10-17 | 0.00 | 0.00 | 0.00 | 0.00 | 0.1M |
| 2023-10-16 | 0.00 | 0.00 | 0.00 | 0.00 | 0.0M |
| 2023-10-13 | 0.00 | 0.00 | 0.00 | 0.00 | 0.0M |
| 2023-10-12 | 0.00 | 0.00 | 0.00 | 0.00 | 0.2M |
| 2023-10-11 | 0.00 | 0.00 | 0.00 | 0.00 | 0.2M |
| 2023-10-10 | 0.00 | 0.00 | 0.00 | 0.00 | 0.0M |
| 2023-10-09 | 0.00 | 0.00 | 0.00 | 0.00 | 0.0M |
| 2023-10-06 | 0.00 | 0.00 | 0.00 | 0.00 | 0.0M |
| 2023-10-05 | 0.00 | 0.00 | 0.00 | 0.00 | 0.3M |
| 2023-10-04 | 0.00 | 0.00 | 0.00 | 0.00 | 0.0M |
| 2023-10-03 | 0.00 | 0.00 | 0.00 | 0.00 | 0.2M |
| 2023-10-02 | 0.00 | 0.00 | 0.00 | 0.00 | 0.3M |
| 2023-09-29 | 0.00 | 0.00 | 0.00 | 0.00 | 0.0M |
| 2023-09-28 | 0.00 | 0.00 | 0.00 | 0.00 | 0.0M |
| 2023-09-27 | 0.00 | 0.00 | 0.00 | 0.00 | 0.0M |
| 2023-09-26 | 0.00 | 0.00 | 0.00 | 0.00 | 0.0M |
| 2023-09-25 | 0.00 | 0.00 | 0.00 | 0.00 | 0.0M |
| 2023-09-22 | 0.00 | 0.00 | 0.00 | 0.00 | 0.7M |
| 2023-09-21 | 0.00 | 0.00 | 0.00 | 0.00 | 0.1M |
| 2023-09-20 | 0.00 | 0.00 | 0.00 | 0.00 | 0.0M |
| 2023-09-19 | 0.00 | 0.00 | 0.00 | 0.00 | 0.1M |
| 2023-09-18 | 0.00 | 0.00 | 0.00 | 0.00 | 0.0M |
| 2023-09-15 | 0.00 | 0.00 | 0.00 | 0.00 | 0.5M |
| 2023-09-14 | 0.00 | 0.00 | 0.00 | 0.00 | 0.1M |
| 2023-09-13 | 0.00 | 0.00 | 0.00 | 0.00 | 0.4M |
| 2023-09-12 | 0.00 | 0.00 | 0.00 | 0.00 | 0.0M |
| 2023-09-11 | 0.00 | 0.00 | 0.00 | 0.00 | 0.2M |
| 2023-09-08 | 0.00 | 0.00 | 0.00 | 0.00 | 0.0M |
| 2023-09-07 | 0.00 | 0.00 | 0.00 | 0.00 | 0.7M |
| 2023-09-06 | 0.00 | 0.00 | 0.00 | 0.00 | 0.3M |
| 2023-09-05 | 0.01 | 0.01 | 0.01 | 0.01 | 0.8M |
| 2023-02-07 | 0.01 | 0.01 | 0.01 | 0.01 | 0.0M |
| 2023-02-06 | 0.01 | 0.01 | 0.01 | 0.01 | 0.0M |
| 2023-02-03 | 0.01 | 0.01 | 0.01 | 0.01 | 0.3M |
| 2023-02-02 | 0.01 | 0.01 | 0.01 | 0.01 | 0.1M |
| 2023-02-01 | 0.01 | 0.01 | 0.01 | 0.01 | 0.6M |
| 2023-01-31 | 0.01 | 0.01 | 0.01 | 0.01 | 0.0M |
| 2023-01-30 | 0.01 | 0.01 | 0.01 | 0.01 | 0.1M |
| 2023-01-27 | 0.01 | 0.01 | 0.01 | 0.01 | 0.0M |
| 2023-01-26 | 0.01 | 0.01 | 0.01 | 0.01 | 0.0M |
| 2023-01-25 | 0.01 | 0.01 | 0.01 | 0.01 | 0.0M |
| 2023-01-24 | 0.01 | 0.01 | 0.01 | 0.01 | 0.0M |
| 2023-01-23 | 0.01 | 0.01 | 0.01 | 0.01 | 0.3M |
| 2023-01-20 | 0.01 | 0.01 | 0.01 | 0.01 | 1.2M |
| 2023-01-19 | 0.01 | 0.01 | 0.01 | 0.01 | 0.1M |
| 2023-01-18 | 0.01 | 0.01 | 0.01 | 0.01 | 0.4M |
| 2023-01-17 | 0.01 | 0.01 | 0.01 | 0.01 | 0.0M |
| 2023-01-16 | 0.01 | 0.01 | 0.01 | 0.01 | 0.0M |
| 2023-01-13 | 0.01 | 0.01 | 0.01 | 0.01 | 0.9M |
| 2023-01-12 | 0.01 | 0.01 | 0.01 | 0.01 | 1.0M |
| 2023-01-11 | 0.01 | 0.01 | 0.01 | 0.01 | 1.2M |
| 2023-01-10 | 0.01 | 0.01 | 0.01 | 0.01 | 2.1M |
| 2023-01-09 | 0.01 | 0.01 | 0.01 | 0.01 | 0.0M |
| 2023-01-06 | 0.01 | 0.01 | 0.01 | 0.01 | 0.0M |
| 2023-01-05 | 0.01 | 0.01 | 0.01 | 0.01 | 0.3M |
| 2023-01-04 | 0.01 | 0.01 | 0.01 | 0.01 | 0.0M |
| 2023-01-03 | 0.01 | 0.01 | 0.01 | 0.01 | 1.5M |