107.55
最終更新: 2025-09-29
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 分足Kラインデータなし | |||||
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 2024-12-31 | 1,185.72 | 1,191.47 | 1,180.62 | 1,185.80 | 0.3M |
| 2024-12-30 | 1,195.28 | 1,195.28 | 1,174.50 | 1,179.92 | 0.4M |
| 2024-12-27 | 1,195.97 | 1,210.31 | 1,192.31 | 1,197.35 | 0.2M |
| 2024-12-26 | 1,211.98 | 1,224.15 | 1,206.21 | 1,206.78 | 0.3M |
| 2024-12-24 | 1,206.53 | 1,231.80 | 1,206.53 | 1,221.65 | 0.1M |
| 2024-12-23 | 1,210.23 | 1,210.35 | 1,195.55 | 1,207.26 | 0.3M |
| 2024-12-20 | 1,204.04 | 1,229.64 | 1,202.74 | 1,219.11 | 0.9M |
| 2024-12-19 | 1,225.14 | 1,234.50 | 1,212.98 | 1,214.39 | 0.4M |
| 2024-12-18 | 1,242.09 | 1,250.75 | 1,224.22 | 1,225.14 | 0.3M |
| 2024-12-17 | 1,268.86 | 1,274.50 | 1,242.15 | 1,246.08 | 0.5M |
| 2024-12-16 | 1,268.01 | 1,283.97 | 1,266.98 | 1,268.86 | 0.4M |
| 2024-12-13 | 1,268.83 | 1,281.95 | 1,264.15 | 1,270.60 | 0.2M |
| 2024-12-12 | 1,270.30 | 1,273.88 | 1,254.20 | 1,269.72 | 0.2M |
| 2024-12-11 | 1,266.35 | 1,275.80 | 1,261.93 | 1,269.01 | 0.3M |
| 2024-12-10 | 1,255.85 | 1,273.60 | 1,251.87 | 1,266.35 | 0.3M |
| 2024-12-09 | 1,258.66 | 1,265.52 | 1,240.23 | 1,254.90 | 0.3M |
| 2024-12-06 | 1,243.10 | 1,260.04 | 1,241.02 | 1,257.78 | 0.3M |
| 2024-12-05 | 1,239.49 | 1,245.73 | 1,226.78 | 1,234.81 | 0.3M |
| 2024-12-04 | 1,241.41 | 1,253.06 | 1,239.49 | 1,242.92 | 0.3M |
| 2024-12-03 | 1,250.50 | 1,252.50 | 1,237.63 | 1,247.99 | 0.3M |
| 2024-12-02 | 1,243.22 | 1,255.40 | 1,240.36 | 1,246.82 | 0.4M |
| 2024-11-29 | 1,239.67 | 1,251.60 | 1,239.67 | 1,243.22 | 0.1M |
| 2024-11-27 | 1,246.00 | 1,249.86 | 1,235.91 | 1,244.01 | 0.2M |
| 2024-11-26 | 1,231.36 | 1,245.54 | 1,223.04 | 1,244.22 | 0.4M |
| 2024-11-25 | 1,239.92 | 1,253.02 | 1,234.20 | 1,238.76 | 0.5M |
| 2024-11-22 | 1,216.79 | 1,228.81 | 1,213.98 | 1,227.37 | 0.3M |
| 2024-11-21 | 1,206.43 | 1,206.43 | 1,185.12 | 1,204.74 | 0.3M |
| 2024-11-20 | 1,200.59 | 1,202.49 | 1,181.45 | 1,188.87 | 0.4M |
| 2024-11-19 | 1,212.81 | 1,213.22 | 1,197.58 | 1,200.59 | 0.3M |
| 2024-11-18 | 1,207.36 | 1,222.16 | 1,207.36 | 1,216.67 | 0.4M |
| 2024-11-15 | 1,226.70 | 1,228.79 | 1,210.60 | 1,213.37 | 0.4M |
| 2024-11-14 | 1,240.25 | 1,255.30 | 1,220.76 | 1,224.40 | 0.4M |
| 2024-11-13 | 1,233.50 | 1,252.54 | 1,233.50 | 1,238.78 | 0.3M |
| 2024-11-12 | 1,234.92 | 1,244.50 | 1,228.25 | 1,236.85 | 0.3M |
| 2024-11-11 | 1,228.56 | 1,241.29 | 1,224.07 | 1,228.52 | 0.4M |
| 2024-11-08 | 1,228.04 | 1,233.80 | 1,216.77 | 1,217.70 | 0.3M |
| 2024-11-07 | 1,231.93 | 1,231.93 | 1,213.17 | 1,214.51 | 0.4M |
| 2024-11-06 | 1,194.74 | 1,239.65 | 1,191.31 | 1,234.15 | 0.6M |
| 2024-11-05 | 1,157.56 | 1,166.32 | 1,153.72 | 1,162.33 | 0.3M |
| 2024-11-04 | 1,151.69 | 1,165.16 | 1,151.27 | 1,157.56 | 0.4M |
| 2024-11-01 | 1,146.44 | 1,162.98 | 1,143.29 | 1,146.59 | 0.5M |
| 2024-10-31 | 1,161.00 | 1,168.80 | 1,151.05 | 1,153.14 | 0.5M |
| 2024-10-30 | 1,171.37 | 1,185.20 | 1,157.97 | 1,162.21 | 0.3M |
| 2024-10-29 | 1,195.55 | 1,195.63 | 1,175.53 | 1,175.90 | 0.5M |
| 2024-10-28 | 1,199.87 | 1,206.53 | 1,192.23 | 1,197.11 | 0.4M |
| 2024-10-25 | 1,208.26 | 1,215.75 | 1,193.69 | 1,195.22 | 0.2M |
| 2024-10-24 | 1,181.90 | 1,218.50 | 1,175.40 | 1,199.77 | 0.4M |
| 2024-10-23 | 1,195.40 | 1,208.10 | 1,195.40 | 1,199.25 | 0.5M |
| 2024-10-22 | 1,199.35 | 1,211.95 | 1,194.00 | 1,205.38 | 0.3M |
| 2024-10-21 | 1,214.46 | 1,221.18 | 1,208.94 | 1,219.01 | 0.3M |
| 2024-10-18 | 1,208.79 | 1,218.14 | 1,203.85 | 1,210.96 | 0.2M |
| 2024-10-17 | 1,199.09 | 1,207.32 | 1,193.75 | 1,204.22 | 0.2M |
| 2024-10-16 | 1,184.73 | 1,203.45 | 1,183.93 | 1,198.90 | 0.3M |
| 2024-10-15 | 1,203.42 | 1,221.05 | 1,183.58 | 1,190.00 | 0.4M |
| 2024-10-14 | 1,185.16 | 1,203.95 | 1,182.32 | 1,202.59 | 0.2M |
| 2024-10-11 | 1,178.94 | 1,190.32 | 1,175.73 | 1,187.53 | 0.2M |
| 2024-10-10 | 1,180.00 | 1,184.12 | 1,165.21 | 1,171.36 | 0.2M |
| 2024-10-09 | 1,169.00 | 1,186.91 | 1,163.96 | 1,177.16 | 0.3M |
| 2024-10-08 | 1,151.42 | 1,169.77 | 1,145.74 | 1,167.53 | 0.2M |
| 2024-10-07 | 1,153.49 | 1,171.39 | 1,147.74 | 1,151.42 | 0.2M |
| 2024-10-04 | 1,153.22 | 1,157.00 | 1,141.47 | 1,154.90 | 0.3M |
| 2024-10-03 | 1,147.56 | 1,151.91 | 1,138.89 | 1,149.31 | 0.2M |
| 2024-10-02 | 1,161.36 | 1,167.05 | 1,152.64 | 1,154.92 | 0.2M |
| 2024-10-01 | 1,153.66 | 1,166.20 | 1,145.39 | 1,161.99 | 0.3M |
| 2024-09-30 | 1,154.04 | 1,157.66 | 1,141.90 | 1,151.60 | 0.4M |
| 2024-09-27 | 1,164.70 | 1,164.70 | 1,138.60 | 1,146.03 | 0.3M |
| 2024-09-26 | 1,144.63 | 1,162.70 | 1,136.85 | 1,159.62 | 0.3M |
| 2024-09-25 | 1,136.75 | 1,143.86 | 1,129.83 | 1,142.81 | 0.3M |
| 2024-09-24 | 1,110.50 | 1,130.50 | 1,100.00 | 1,129.22 | 0.4M |
| 2024-09-23 | 1,116.55 | 1,121.60 | 1,107.95 | 1,119.84 | 0.4M |
| 2024-09-20 | 1,110.23 | 1,122.65 | 1,104.53 | 1,109.05 | 0.9M |
| 2024-09-19 | 1,136.57 | 1,145.91 | 1,111.39 | 1,115.65 | 0.4M |
| 2024-09-18 | 1,131.27 | 1,142.63 | 1,127.36 | 1,133.19 | 0.3M |
| 2024-09-17 | 1,129.36 | 1,137.43 | 1,123.07 | 1,127.92 | 0.3M |
| 2024-09-16 | 1,134.53 | 1,143.05 | 1,120.65 | 1,130.72 | 0.4M |
| 2024-09-13 | 1,122.95 | 1,131.49 | 1,116.97 | 1,125.48 | 0.2M |
| 2024-09-12 | 1,113.59 | 1,122.67 | 1,107.30 | 1,119.93 | 0.4M |
| 2024-09-11 | 1,129.71 | 1,129.71 | 1,096.60 | 1,112.63 | 0.4M |
| 2024-09-10 | 1,118.20 | 1,133.15 | 1,118.20 | 1,129.43 | 0.2M |
| 2024-09-09 | 1,123.98 | 1,135.05 | 1,116.71 | 1,124.02 | 0.2M |
| 2024-09-06 | 1,139.28 | 1,143.17 | 1,117.33 | 1,119.18 | 0.3M |
| 2024-09-05 | 1,137.86 | 1,138.62 | 1,117.80 | 1,137.59 | 0.4M |
| 2024-09-04 | 1,140.17 | 1,142.86 | 1,125.68 | 1,137.73 | 0.2M |
| 2024-09-03 | 1,132.32 | 1,139.94 | 1,122.85 | 1,136.81 | 0.4M |
| 2024-08-30 | 1,138.26 | 1,141.21 | 1,119.08 | 1,129.97 | 0.4M |
| 2024-08-29 | 1,143.27 | 1,148.89 | 1,131.80 | 1,138.47 | 0.3M |
| 2024-08-28 | 1,123.82 | 1,149.00 | 1,123.82 | 1,138.70 | 0.3M |
| 2024-08-27 | 1,122.99 | 1,128.18 | 1,116.76 | 1,127.73 | 0.2M |
| 2024-08-26 | 1,116.60 | 1,124.71 | 1,115.75 | 1,120.28 | 0.2M |
| 2024-08-23 | 1,132.80 | 1,138.82 | 1,111.99 | 1,116.57 | 0.3M |
| 2024-08-22 | 1,129.32 | 1,140.23 | 1,122.01 | 1,127.67 | 0.3M |
| 2024-08-21 | 1,134.99 | 1,143.54 | 1,126.93 | 1,138.16 | 0.3M |
| 2024-08-20 | 1,121.00 | 1,132.98 | 1,116.05 | 1,126.57 | 0.3M |
| 2024-08-19 | 1,122.81 | 1,122.81 | 1,109.04 | 1,121.50 | 0.2M |
| 2024-08-16 | 1,119.26 | 1,125.75 | 1,113.91 | 1,119.52 | 0.3M |
| 2024-08-15 | 1,135.00 | 1,140.00 | 1,106.23 | 1,115.89 | 0.3M |
| 2024-08-14 | 1,110.31 | 1,131.36 | 1,110.31 | 1,129.22 | 0.4M |
| 2024-08-13 | 1,119.30 | 1,124.39 | 1,110.08 | 1,114.72 | 0.3M |
| 2024-08-12 | 1,120.62 | 1,125.48 | 1,110.41 | 1,121.07 | 0.4M |
| 2024-08-09 | 1,117.03 | 1,126.43 | 1,111.27 | 1,124.41 | 0.2M |
| 2024-08-08 | 1,109.07 | 1,129.35 | 1,105.38 | 1,120.90 | 0.3M |
| 2024-08-07 | 1,109.01 | 1,131.68 | 1,106.97 | 1,109.05 | 0.4M |
| 2024-08-06 | 1,098.78 | 1,129.01 | 1,098.78 | 1,111.30 | 0.4M |
| 2024-08-05 | 1,145.50 | 1,145.50 | 1,101.31 | 1,105.52 | 0.5M |
| 2024-08-02 | 1,139.23 | 1,139.23 | 1,107.90 | 1,137.02 | 0.5M |
| 2024-08-01 | 1,130.80 | 1,140.84 | 1,123.20 | 1,133.40 | 0.3M |
| 2024-07-31 | 1,147.38 | 1,147.38 | 1,123.22 | 1,126.34 | 0.5M |
| 2024-07-30 | 1,118.50 | 1,143.51 | 1,116.67 | 1,140.90 | 0.4M |
| 2024-07-29 | 1,119.72 | 1,121.54 | 1,104.91 | 1,118.19 | 0.3M |
| 2024-07-26 | 1,094.24 | 1,124.45 | 1,091.09 | 1,110.31 | 0.5M |
| 2024-07-25 | 1,050.71 | 1,112.18 | 1,050.71 | 1,092.91 | 0.9M |
| 2024-07-24 | 1,051.08 | 1,061.59 | 1,040.00 | 1,050.71 | 0.6M |
| 2024-07-23 | 1,050.61 | 1,061.96 | 1,046.75 | 1,049.01 | 0.3M |
| 2024-07-22 | 1,049.00 | 1,064.55 | 1,049.00 | 1,057.10 | 0.4M |
| 2024-07-19 | 1,029.64 | 1,046.72 | 1,028.44 | 1,042.86 | 0.4M |
| 2024-07-18 | 1,041.68 | 1,051.90 | 1,026.62 | 1,028.09 | 0.4M |
| 2024-07-17 | 1,045.61 | 1,056.73 | 1,042.30 | 1,043.63 | 0.3M |
| 2024-07-16 | 1,046.08 | 1,054.59 | 1,038.32 | 1,043.52 | 0.3M |
| 2024-07-15 | 1,032.86 | 1,052.94 | 1,030.66 | 1,042.41 | 0.3M |
| 2024-07-12 | 1,035.93 | 1,055.67 | 1,032.96 | 1,040.11 | 0.4M |
| 2024-07-11 | 1,023.82 | 1,043.16 | 1,021.00 | 1,032.99 | 0.4M |
| 2024-07-10 | 1,020.33 | 1,031.52 | 1,014.68 | 1,028.19 | 0.3M |
| 2024-07-09 | 1,020.25 | 1,023.87 | 1,013.18 | 1,015.62 | 0.2M |
| 2024-07-08 | 1,022.09 | 1,033.05 | 1,018.23 | 1,022.79 | 0.3M |
| 2024-07-05 | 1,024.41 | 1,029.58 | 1,015.84 | 1,026.82 | 0.3M |
| 2024-07-03 | 1,033.39 | 1,038.33 | 1,014.93 | 1,020.54 | 0.3M |
| 2024-07-02 | 1,017.98 | 1,037.80 | 1,013.89 | 1,037.06 | 0.4M |
| 2024-07-01 | 1,050.07 | 1,057.37 | 1,008.55 | 1,016.32 | 0.5M |
| 2024-06-28 | 1,053.14 | 1,068.53 | 1,049.25 | 1,056.06 | 0.6M |
| 2024-06-27 | 1,054.66 | 1,057.80 | 1,046.61 | 1,057.42 | 0.3M |
| 2024-06-26 | 1,048.00 | 1,055.20 | 1,043.77 | 1,050.85 | 0.4M |
| 2024-06-25 | 1,086.13 | 1,086.13 | 1,051.89 | 1,057.79 | 0.5M |
| 2024-06-24 | 1,086.45 | 1,086.45 | 1,074.78 | 1,083.52 | 0.4M |
| 2024-06-21 | 1,085.90 | 1,091.22 | 1,077.40 | 1,081.79 | 0.7M |
| 2024-06-20 | 1,059.50 | 1,083.25 | 1,059.50 | 1,080.57 | 0.7M |
| 2024-06-18 | 1,044.08 | 1,058.92 | 1,042.07 | 1,056.65 | 0.4M |
| 2024-06-17 | 1,007.02 | 1,047.69 | 1,004.06 | 1,043.25 | 0.6M |
| 2024-06-14 | 995.64 | 1,007.42 | 988.86 | 1,007.31 | 0.5M |
| 2024-06-13 | 1,001.04 | 1,003.89 | 992.37 | 995.78 | 0.5M |
| 2024-06-12 | 996.92 | 1,016.15 | 989.91 | 1,004.24 | 0.5M |
| 2024-06-11 | 978.68 | 1,002.90 | 975.95 | 1,000.03 | 0.6M |
| 2024-06-10 | 980.93 | 982.61 | 969.70 | 975.14 | 0.4M |
| 2024-06-07 | 985.06 | 988.18 | 975.02 | 978.70 | 0.4M |
| 2024-06-06 | 982.47 | 992.32 | 980.96 | 982.42 | 0.5M |
| 2024-06-05 | 968.20 | 977.39 | 964.71 | 976.86 | 0.7M |
| 2024-06-04 | 950.60 | 971.62 | 950.60 | 970.30 | 0.3M |
| 2024-06-03 | 959.35 | 965.20 | 954.00 | 956.61 | 0.4M |
| 2024-05-31 | 967.54 | 972.83 | 959.71 | 963.26 | 0.8M |
| 2024-05-30 | 958.99 | 975.00 | 956.38 | 963.64 | 0.4M |
| 2024-05-29 | 951.44 | 959.72 | 947.49 | 957.90 | 0.4M |
| 2024-05-28 | 983.51 | 983.83 | 956.55 | 957.51 | 0.5M |
| 2024-05-24 | 977.20 | 990.67 | 977.20 | 986.96 | 0.3M |
| 2024-05-23 | 991.00 | 994.70 | 973.42 | 975.87 | 0.5M |
| 2024-05-22 | 999.47 | 1,001.05 | 988.01 | 991.44 | 0.3M |
| 2024-05-21 | 999.06 | 1,004.05 | 990.02 | 995.59 | 0.3M |
| 2024-05-20 | 1,012.35 | 1,012.35 | 993.68 | 995.33 | 0.4M |
| 2024-05-17 | 1,005.98 | 1,012.69 | 1,004.18 | 1,012.06 | 0.4M |
| 2024-05-16 | 1,007.68 | 1,014.42 | 1,000.40 | 1,005.98 | 0.3M |
| 2024-05-15 | 1,014.22 | 1,019.67 | 1,007.36 | 1,010.38 | 0.4M |
| 2024-05-14 | 1,012.05 | 1,012.05 | 990.12 | 1,006.77 | 0.6M |
| 2024-05-13 | 1,026.26 | 1,026.26 | 1,008.04 | 1,012.75 | 0.5M |
| 2024-05-10 | 1,026.62 | 1,030.82 | 1,013.12 | 1,019.33 | 0.3M |
| 2024-05-09 | 1,023.75 | 1,033.75 | 1,020.19 | 1,030.72 | 0.2M |
| 2024-05-08 | 1,024.50 | 1,030.77 | 1,020.32 | 1,020.34 | 0.3M |
| 2024-05-07 | 1,016.09 | 1,022.92 | 1,012.92 | 1,020.71 | 0.4M |
| 2024-05-06 | 1,011.50 | 1,019.37 | 1,005.17 | 1,016.09 | 0.3M |
| 2024-05-03 | 1,003.36 | 1,019.49 | 1,003.36 | 1,012.95 | 0.4M |
| 2024-05-02 | 1,004.12 | 1,007.93 | 1,000.03 | 1,006.23 | 0.4M |
| 2024-05-01 | 1,005.95 | 1,018.00 | 1,004.19 | 1,005.11 | 0.6M |
| 2024-04-30 | 1,028.58 | 1,035.29 | 1,008.99 | 1,013.26 | 0.5M |
| 2024-04-29 | 1,040.23 | 1,041.13 | 1,026.82 | 1,037.04 | 0.3M |
| 2024-04-26 | 1,045.99 | 1,055.59 | 1,040.81 | 1,043.93 | 0.3M |
| 2024-04-25 | 1,020.00 | 1,067.15 | 1,005.78 | 1,054.13 | 0.9M |
| 2024-04-24 | 1,086.30 | 1,099.02 | 1,078.98 | 1,092.70 | 0.5M |
| 2024-04-23 | 1,100.75 | 1,100.75 | 1,086.44 | 1,092.35 | 0.3M |
| 2024-04-22 | 1,099.61 | 1,102.78 | 1,081.04 | 1,091.46 | 0.3M |
| 2024-04-19 | 1,103.46 | 1,105.00 | 1,081.14 | 1,090.94 | 0.3M |
| 2024-04-18 | 1,105.08 | 1,112.37 | 1,095.07 | 1,101.06 | 0.3M |
| 2024-04-17 | 1,103.19 | 1,103.30 | 1,091.14 | 1,094.80 | 0.3M |
| 2024-04-16 | 1,073.31 | 1,095.00 | 1,073.26 | 1,089.51 | 0.5M |
| 2024-04-15 | 1,093.74 | 1,094.32 | 1,068.71 | 1,069.27 | 0.3M |
| 2024-04-12 | 1,077.00 | 1,082.50 | 1,072.18 | 1,076.49 | 0.3M |
| 2024-04-11 | 1,094.88 | 1,094.88 | 1,076.83 | 1,083.00 | 0.3M |
| 2024-04-10 | 1,090.97 | 1,096.54 | 1,086.83 | 1,093.10 | 0.2M |
| 2024-04-09 | 1,113.80 | 1,118.21 | 1,089.31 | 1,095.74 | 0.3M |
| 2024-04-08 | 1,117.56 | 1,120.41 | 1,105.91 | 1,107.24 | 0.2M |
| 2024-04-05 | 1,102.98 | 1,121.21 | 1,102.98 | 1,117.56 | 0.3M |
| 2024-04-04 | 1,133.75 | 1,134.02 | 1,098.74 | 1,099.63 | 0.3M |
| 2024-04-03 | 1,139.97 | 1,149.24 | 1,132.21 | 1,132.95 | 0.3M |
| 2024-04-02 | 1,135.09 | 1,142.04 | 1,131.40 | 1,140.21 | 0.3M |
| 2024-04-01 | 1,128.22 | 1,133.77 | 1,122.50 | 1,130.28 | 0.2M |
| 2024-03-28 | 1,140.97 | 1,142.72 | 1,125.63 | 1,128.88 | 0.3M |
| 2024-03-27 | 1,143.80 | 1,144.06 | 1,123.48 | 1,135.52 | 0.4M |
| 2024-03-26 | 1,131.48 | 1,140.64 | 1,123.86 | 1,134.78 | 0.4M |
| 2024-03-25 | 1,164.74 | 1,165.15 | 1,136.43 | 1,137.07 | 0.4M |
| 2024-03-22 | 1,162.94 | 1,168.60 | 1,155.88 | 1,167.53 | 0.3M |
| 2024-03-21 | 1,149.61 | 1,169.11 | 1,144.14 | 1,162.94 | 0.4M |
| 2024-03-20 | 1,141.24 | 1,145.73 | 1,136.11 | 1,145.29 | 0.3M |
| 2024-03-19 | 1,121.58 | 1,136.27 | 1,121.50 | 1,134.63 | 0.3M |
| 2024-03-18 | 1,122.57 | 1,125.34 | 1,111.55 | 1,113.83 | 0.3M |
| 2024-03-15 | 1,113.41 | 1,121.99 | 1,110.40 | 1,113.18 | 0.5M |
| 2024-03-14 | 1,105.00 | 1,118.10 | 1,100.72 | 1,116.90 | 0.4M |
| 2024-03-13 | 1,093.92 | 1,105.47 | 1,088.50 | 1,101.40 | 0.3M |
| 2024-03-12 | 1,086.00 | 1,098.46 | 1,084.79 | 1,094.60 | 0.3M |
| 2024-03-11 | 1,089.49 | 1,089.49 | 1,071.57 | 1,086.13 | 0.2M |
| 2024-03-08 | 1,083.94 | 1,095.00 | 1,078.88 | 1,084.20 | 0.3M |
| 2024-03-07 | 1,090.45 | 1,096.68 | 1,086.00 | 1,089.43 | 0.3M |
| 2024-03-06 | 1,079.67 | 1,089.71 | 1,074.98 | 1,081.65 | 0.3M |
| 2024-03-05 | 1,082.05 | 1,084.86 | 1,077.42 | 1,079.67 | 0.3M |
| 2024-03-04 | 1,088.06 | 1,090.79 | 1,072.84 | 1,077.98 | 0.3M |
| 2024-03-01 | 1,085.71 | 1,091.23 | 1,082.13 | 1,085.45 | 0.2M |
| 2024-02-29 | 1,098.95 | 1,098.95 | 1,078.15 | 1,087.42 | 0.4M |
| 2024-02-28 | 1,080.00 | 1,093.99 | 1,074.87 | 1,092.96 | 0.3M |
| 2024-02-27 | 1,069.20 | 1,083.57 | 1,058.84 | 1,081.75 | 0.4M |
| 2024-02-26 | 1,058.90 | 1,068.80 | 1,056.19 | 1,062.07 | 0.3M |
| 2024-02-23 | 1,053.93 | 1,066.12 | 1,053.74 | 1,058.02 | 0.2M |
| 2024-02-22 | 1,043.20 | 1,058.91 | 1,043.20 | 1,054.81 | 0.3M |
| 2024-02-21 | 1,039.12 | 1,047.50 | 1,033.20 | 1,039.77 | 0.3M |
| 2024-02-20 | 1,050.73 | 1,056.14 | 1,032.76 | 1,035.63 | 0.4M |
| 2024-02-16 | 1,055.23 | 1,060.51 | 1,041.99 | 1,051.05 | 0.4M |
| 2024-02-15 | 1,050.98 | 1,057.20 | 1,037.03 | 1,047.90 | 0.4M |
| 2024-02-14 | 1,035.00 | 1,050.60 | 1,034.63 | 1,049.30 | 0.5M |
| 2024-02-13 | 1,025.00 | 1,041.72 | 1,025.00 | 1,039.26 | 0.5M |
| 2024-02-12 | 1,025.70 | 1,027.28 | 1,016.86 | 1,026.39 | 0.4M |
| 2024-02-09 | 1,025.89 | 1,041.33 | 1,021.75 | 1,025.82 | 0.6M |
| 2024-02-08 | 1,010.50 | 1,069.42 | 1,009.29 | 1,020.83 | 0.8M |
| 2024-02-07 | 1,055.71 | 1,074.04 | 1,050.48 | 1,067.02 | 0.6M |
| 2024-02-06 | 1,054.62 | 1,056.32 | 1,045.87 | 1,051.86 | 0.3M |
| 2024-02-05 | 1,043.75 | 1,057.23 | 1,040.62 | 1,055.62 | 0.3M |
| 2024-02-02 | 1,037.00 | 1,054.57 | 1,034.91 | 1,047.31 | 0.3M |
| 2024-02-01 | 1,031.11 | 1,042.06 | 1,021.29 | 1,041.75 | 0.3M |
| 2024-01-31 | 1,036.82 | 1,045.85 | 1,022.44 | 1,023.05 | 0.3M |
| 2024-01-30 | 1,030.00 | 1,047.57 | 1,027.15 | 1,041.12 | 0.3M |
| 2024-01-29 | 1,024.06 | 1,032.64 | 1,017.20 | 1,030.01 | 0.3M |
| 2024-01-26 | 1,026.38 | 1,028.92 | 1,018.06 | 1,022.51 | 0.3M |
| 2024-01-25 | 1,023.92 | 1,024.38 | 1,013.51 | 1,024.04 | 0.3M |
| 2024-01-24 | 1,025.51 | 1,025.51 | 1,010.03 | 1,018.45 | 0.4M |
| 2024-01-23 | 1,037.50 | 1,039.83 | 1,011.44 | 1,025.32 | 0.5M |
| 2024-01-22 | 1,028.61 | 1,039.16 | 1,015.69 | 1,035.94 | 0.4M |
| 2024-01-19 | 1,015.62 | 1,037.25 | 1,014.88 | 1,028.10 | 0.7M |
| 2024-01-18 | 987.08 | 1,015.60 | 987.08 | 1,015.53 | 0.5M |
| 2024-01-17 | 991.14 | 1,004.45 | 983.98 | 992.16 | 0.5M |
| 2024-01-16 | 956.99 | 996.83 | 954.33 | 990.25 | 0.6M |
| 2024-01-12 | 948.38 | 957.90 | 941.06 | 953.06 | 0.3M |
| 2024-01-11 | 937.61 | 947.17 | 935.75 | 944.61 | 0.3M |
| 2024-01-10 | 927.46 | 937.81 | 927.46 | 936.55 | 0.4M |
| 2024-01-09 | 924.38 | 929.14 | 921.25 | 927.90 | 0.4M |
| 2024-01-08 | 926.59 | 933.62 | 914.50 | 927.94 | 0.6M |
| 2024-01-05 | 935.00 | 937.80 | 924.40 | 925.40 | 0.5M |
| 2024-01-04 | 945.50 | 951.27 | 935.08 | 935.80 | 0.4M |
| 2024-01-03 | 952.10 | 958.54 | 941.38 | 943.71 | 0.5M |
| 2024-01-02 | 948.89 | 965.68 | 943.33 | 944.98 | 0.4M |