29 Investment Construction\t26\t29 Investment Construction (E29)

E29
🏛️ ベトナム →
9,500.00
最終更新: 2025-09-30
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
分足Kラインデータなし
日付 始値 高値 安値 終値 出来高
2021-12-31 14,210.63 14,485.68 14,118.95 14,485.68 0.0M
2021-12-30 16,135.94 16,135.94 13,752.22 13,752.22 0.0M
2021-12-29 16,319.31 16,319.31 16,044.26 16,044.26 0.0M
2021-12-28 14,485.68 14,485.68 14,027.27 14,485.68 0.0M
2021-12-27 15,860.90 16,227.62 13,935.59 16,044.26 0.0M
2021-12-24 17,419.48 17,419.48 15,769.22 15,769.22 0.0M
2021-12-23 16,502.67 18,152.94 16,502.67 17,786.21 0.0M
2021-12-22 18,427.98 18,978.07 17,419.48 17,877.89 0.0M
2021-12-21 13,752.22 17,419.48 13,752.22 17,419.48 0.0M
2021-12-20 16,502.67 16,502.67 15,310.81 15,677.54 0.0M
2021-12-17 16,044.26 18,336.30 16,044.26 17,694.53 0.0M
2021-12-16 16,410.99 16,410.99 14,302.31 16,410.99 0.1M
2021-12-15 14,302.31 14,302.31 14,302.31 14,302.31 0.0M
2021-12-14 12,468.68 12,468.68 12,468.68 12,468.68 0.0M
2021-12-13 9,901.60 10,910.10 9,901.60 10,910.10 0.0M
2021-12-10 10,176.65 10,268.33 9,443.19 9,443.19 0.0M
2021-12-09 10,084.96 10,176.65 10,084.96 10,176.65 0.0M
2021-12-08 10,084.96 11,276.82 9,626.56 10,543.37 0.0M
2021-12-07 10,910.10 10,910.10 10,084.96 10,084.96 0.0M
2021-12-06 10,818.42 11,918.59 10,818.42 11,826.91 0.0M
2021-12-03 10,818.42 10,818.42 10,818.42 10,818.42 0.0M
2021-12-02 8,709.74 9,534.88 8,709.74 9,534.88 0.0M
2021-12-01 7,792.93 8,709.74 7,792.93 8,618.06 0.0M
2021-11-30 7,701.25 7,884.61 7,701.25 7,884.61 0.0M
2021-11-29 7,884.61 7,884.61 7,701.25 7,701.25 0.0M
2021-11-26 8,067.97 8,067.97 7,792.93 7,792.93 0.0M
2021-11-25 7,517.88 7,792.93 7,517.88 7,792.93 0.0M
2021-11-24 7,517.88 7,517.88 7,517.88 7,517.88 0.0M
2021-11-23 7,426.20 7,609.56 7,334.52 7,517.88 0.0M
2021-11-22 8,159.65 8,159.65 7,517.88 7,517.88 0.0M
2021-11-19 8,159.65 8,434.70 8,159.65 8,159.65 0.0M
2021-11-18 7,426.20 8,159.65 7,426.20 8,159.65 0.1M
2021-11-17 7,242.84 7,609.56 6,967.79 7,334.52 0.1M
2021-11-16 8,067.97 8,067.97 7,976.29 7,976.29 0.0M
2021-11-15 7,059.48 8,067.97 7,059.48 8,067.97 0.0M
2021-11-12 6,967.79 7,334.52 6,967.79 7,334.52 0.0M
2021-11-11 6,692.75 7,609.56 6,692.75 7,609.56 0.0M
2021-11-10 7,334.52 7,334.52 7,242.84 7,242.84 0.0M
2021-11-09 7,884.61 7,884.61 6,967.79 7,517.88 0.0M
2021-11-08 7,976.29 8,434.70 7,242.84 8,343.02 0.0M
2021-11-05 6,509.39 8,067.97 6,509.39 8,067.97 0.0M
2021-11-04 8,251.33 8,251.33 6,876.11 8,159.65 0.0M
2021-11-03 7,701.25 8,159.65 6,601.07 8,067.97 0.0M
2021-11-02 7,976.29 8,067.97 7,059.48 7,976.29 0.0M
2021-11-01 8,801.42 8,893.10 7,792.93 8,251.33 0.0M
2021-10-29 6,967.79 7,976.29 6,967.79 7,976.29 0.0M
2021-10-28 6,601.07 7,242.84 6,417.70 6,967.79 0.0M
2021-10-27 6,509.39 7,242.84 6,509.39 7,242.84 0.0M
2021-10-26 6,601.07 6,601.07 6,509.39 6,509.39 0.0M
2021-10-25 6,326.02 7,242.84 6,326.02 7,151.16 0.0M
2021-10-22 6,417.70 6,417.70 6,326.02 6,326.02 0.0M
2021-10-21 6,417.70 6,417.70 6,417.70 6,417.70 0.0M
2021-10-19 6,509.39 6,601.07 6,509.39 6,601.07 0.0M
2021-10-18 6,509.39 6,601.07 6,509.39 6,601.07 0.0M
2021-10-15 6,234.34 6,234.34 6,234.34 6,234.34 0.0M
2021-10-14 6,322.15 6,409.95 6,322.15 6,409.95 0.0M
2021-10-12 6,673.38 6,761.18 5,707.49 6,761.18 0.0M
2021-10-11 6,673.38 6,761.18 6,585.57 6,673.38 0.0M
2021-10-08 7,727.07 7,727.07 7,727.07 7,727.07 0.0M
2021-10-07 10,010.06 10,010.06 8,780.76 8,780.76 0.0M
2021-10-04 10,097.87 10,097.87 10,097.87 10,097.87 0.0M
2021-10-01 10,361.29 10,361.29 10,361.29 10,361.29 0.0M
2021-09-30 9,395.41 10,800.33 8,780.76 10,097.87 0.0M
2021-09-29 9,483.22 9,483.22 9,395.41 9,395.41 0.0M
2021-09-28 7,200.22 8,605.14 7,200.22 8,429.53 0.0M
2021-09-27 7,551.45 7,551.45 7,288.03 7,288.03 0.0M
2021-09-24 6,585.57 6,585.57 6,585.57 6,585.57 0.0M
2021-09-23 5,795.30 5,795.30 5,795.30 5,795.30 0.0M
2021-09-22 4,741.61 5,444.07 4,741.61 5,444.07 0.0M
2021-09-14 5,531.88 5,707.49 4,565.99 5,707.49 0.0M
2021-08-18 5,180.65 5,180.65 5,180.65 5,180.65 0.0M
2021-08-10 5,883.11 6,409.95 5,883.11 6,409.95 0.0M
2021-08-09 5,883.11 5,883.11 5,883.11 5,883.11 0.0M
2021-08-06 5,180.65 5,180.65 5,180.65 5,180.65 0.0M
2021-07-30 4,565.99 4,565.99 4,565.99 4,565.99 0.0M
2021-07-20 5,268.46 5,268.46 5,268.46 5,268.46 0.0M
2021-06-23 5,619.69 5,619.69 5,619.69 5,619.69 0.0M
2021-06-22 5,619.69 5,619.69 5,619.69 5,619.69 0.0M
2021-06-21 5,005.03 5,005.03 5,005.03 5,005.03 0.0M
2021-06-17 5,707.49 5,707.49 5,707.49 5,707.49 0.0M
2021-06-10 6,673.38 6,673.38 6,673.38 6,673.38 0.0M
2021-05-24 6,936.80 6,936.80 6,761.18 6,761.18 0.0M
2021-05-20 6,058.72 6,058.72 6,058.72 6,058.72 0.0M
2021-05-19 5,356.26 5,356.26 5,356.26 5,356.26 0.0M
2021-05-13 6,146.53 6,146.53 6,146.53 6,146.53 0.0M
2021-05-12 5,795.30 6,146.53 5,795.30 6,146.53 0.0M
2021-05-11 5,707.49 5,707.49 5,707.49 5,707.49 0.0M
2021-05-05 5,619.69 5,619.69 5,619.69 5,619.69 0.0M
2021-04-29 5,619.69 5,619.69 5,619.69 5,619.69 0.0M
2021-04-26 6,146.53 6,146.53 6,058.72 6,058.72 0.0M
2021-04-22 6,497.76 6,497.76 5,795.30 5,795.30 0.0M
2021-04-20 5,883.11 5,883.11 5,883.11 5,883.11 0.0M
2021-04-19 5,795.30 5,795.30 5,795.30 5,795.30 0.0M
2021-04-16 5,970.92 5,970.92 5,970.92 5,970.92 0.0M
2021-04-15 5,970.92 5,970.92 5,970.92 5,970.92 0.0M
2021-04-14 6,234.34 6,234.34 5,707.49 5,707.49 0.0M
2021-04-13 6,146.53 6,146.53 6,146.53 6,146.53 0.0M
2021-04-12 6,585.57 6,585.57 6,585.57 6,585.57 0.0M
2021-04-09 6,497.76 7,551.45 6,497.76 7,551.45 0.0M
2021-04-08 6,761.18 6,761.18 6,497.76 6,585.57 0.0M
2021-04-07 5,883.11 5,970.92 5,883.11 5,970.92 0.0M
2021-04-06 6,234.34 6,234.34 5,795.30 5,795.30 0.0M
2021-04-05 5,795.30 5,795.30 5,795.30 5,795.30 0.0M
2021-04-02 5,795.30 6,585.57 5,707.49 5,707.49 0.0M
2021-04-01 5,707.49 5,795.30 5,707.49 5,795.30 0.0M
2021-03-31 5,707.49 5,707.49 5,707.49 5,707.49 0.0M
2021-03-30 6,848.99 6,848.99 6,497.76 6,497.76 0.0M
2021-03-29 7,551.45 7,551.45 7,551.45 7,551.45 0.0M
2021-03-26 8,078.30 8,078.30 7,727.07 7,727.07 0.0M
2021-03-25 8,868.57 8,956.37 7,814.88 8,956.37 0.0M
2021-03-24 7,814.88 7,814.88 7,814.88 7,814.88 0.0M
2021-03-23 6,848.99 6,936.80 6,848.99 6,848.99 0.0M
2021-03-22 6,058.72 6,146.53 6,058.72 6,146.53 0.0M
2021-03-18 5,268.46 5,444.07 5,268.46 5,444.07 0.0M
2021-03-17 6,146.53 6,146.53 6,146.53 6,146.53 0.0M
2021-03-16 5,444.07 5,444.07 5,444.07 5,444.07 0.0M
2021-03-15 6,146.53 6,146.53 5,444.07 5,444.07 0.0M
2021-03-10 5,444.07 5,444.07 5,444.07 5,444.07 0.0M
2021-03-05 6,058.72 6,058.72 5,268.46 5,268.46 0.0M
2021-03-04 5,268.46 5,268.46 5,268.46 5,268.46 0.0M
2021-03-03 4,565.99 4,829.42 4,478.19 4,741.61 0.0M
2021-03-02 3,863.53 4,565.99 3,863.53 4,565.99 0.0M
2021-02-26 4,478.19 4,478.19 4,478.19 4,478.19 0.0M
2021-02-25 4,478.19 4,478.19 4,478.19 4,478.19 0.0M
2021-02-22 4,829.42 4,829.42 4,829.42 4,829.42 0.0M
2021-02-19 4,917.22 4,917.22 4,917.22 4,917.22 0.0M
2021-02-17 4,917.22 4,917.22 4,917.22 4,917.22 0.0M
2021-02-04 4,653.80 4,741.61 4,653.80 4,653.80 0.0M
2021-01-29 4,653.80 4,653.80 4,653.80 4,653.80 0.0M
2021-01-28 4,741.61 4,741.61 4,390.38 4,390.38 0.0M
2021-01-26 4,741.61 4,741.61 4,741.61 4,741.61 0.0M
2021-01-21 4,741.61 4,741.61 4,741.61 4,741.61 0.0M
2021-01-19 5,268.46 5,268.46 5,268.46 5,268.46 0.0M
2021-01-18 4,741.61 4,741.61 4,741.61 4,741.61 0.0M
2021-01-14 5,005.03 5,005.03 5,005.03 5,005.03 0.0M
2021-01-12 5,092.84 5,092.84 5,092.84 5,092.84 0.0M
2021-01-08 5,005.03 5,180.65 5,005.03 5,180.65 0.0M
2021-01-07 5,005.03 5,005.03 5,005.03 5,005.03 0.0M
2021-01-06 4,917.22 5,005.03 4,917.22 5,005.03 0.0M
2021-01-05 4,829.42 4,829.42 4,829.42 4,829.42 0.0M
2021-01-04 4,829.42 4,829.42 4,829.42 4,829.42 0.0M