13,900.00
最終更新: 2025-09-26
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 分足Kラインデータなし | |||||
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 2023-12-25 | 11,765.00 | 11,765.00 | 11,765.00 | 11,765.00 | 0.0M |
| 2023-12-20 | 13,803.00 | 13,803.00 | 13,803.00 | 13,803.00 | 0.0M |
| 2023-12-12 | 12,043.00 | 12,043.00 | 12,043.00 | 12,043.00 | 0.0M |
| 2023-12-11 | 12,691.00 | 12,691.00 | 12,691.00 | 12,691.00 | 0.0M |
| 2023-12-05 | 11,117.00 | 11,117.00 | 11,117.00 | 11,117.00 | 0.0M |
| 2023-11-20 | 9,727.00 | 9,727.00 | 9,727.00 | 9,727.00 | 0.0M |
| 2023-11-16 | 9,449.00 | 9,449.00 | 9,449.00 | 9,449.00 | 0.0M |
| 2023-11-09 | 9,727.00 | 9,727.00 | 9,727.00 | 9,727.00 | 0.0M |
| 2023-11-03 | 9,727.00 | 9,727.00 | 9,727.00 | 9,727.00 | 0.0M |
| 2023-10-27 | 10,190.00 | 10,190.00 | 10,190.00 | 10,190.00 | 0.0M |
| 2023-10-26 | 10,190.00 | 10,190.00 | 10,190.00 | 10,190.00 | 0.0M |
| 2023-10-23 | 10,190.00 | 10,190.00 | 10,190.00 | 10,190.00 | 0.0M |
| 2023-10-19 | 10,190.00 | 10,190.00 | 10,190.00 | 10,190.00 | 0.0M |
| 2023-10-18 | 10,190.00 | 10,190.00 | 10,190.00 | 10,190.00 | 0.0M |
| 2023-10-17 | 10,190.00 | 10,190.00 | 10,190.00 | 10,190.00 | 0.0M |
| 2023-10-09 | 9,727.00 | 9,727.00 | 9,727.00 | 9,727.00 | 0.0M |
| 2023-10-06 | 9,820.00 | 9,820.00 | 9,820.00 | 9,820.00 | 0.0M |
| 2023-10-02 | 9,912.00 | 9,912.00 | 9,912.00 | 9,912.00 | 0.0M |
| 2023-09-26 | 9,912.00 | 9,912.00 | 9,912.00 | 9,912.00 | 0.0M |
| 2023-09-25 | 9,264.00 | 9,264.00 | 8,986.00 | 8,986.00 | 0.0M |
| 2023-09-21 | 9,264.00 | 9,264.00 | 9,264.00 | 9,264.00 | 0.0M |
| 2023-09-20 | 9,264.00 | 9,264.00 | 9,264.00 | 9,264.00 | 0.0M |
| 2023-09-19 | 9,264.00 | 9,264.00 | 9,264.00 | 9,264.00 | 0.0M |
| 2023-09-15 | 10,653.00 | 10,653.00 | 10,653.00 | 10,653.00 | 0.0M |
| 2023-09-14 | 10,653.00 | 10,653.00 | 10,653.00 | 10,653.00 | 0.0M |
| 2023-09-08 | 12,506.00 | 12,506.00 | 12,506.00 | 12,506.00 | 0.0M |
| 2023-09-07 | 11,117.00 | 11,117.00 | 11,117.00 | 11,117.00 | 0.0M |
| 2023-09-06 | 12,136.00 | 12,136.00 | 10,653.00 | 10,653.00 | 0.0M |
| 2023-08-31 | 10,653.00 | 10,653.00 | 10,561.00 | 10,653.00 | 0.0M |
| 2023-08-30 | 9,264.00 | 9,264.00 | 9,264.00 | 9,264.00 | 0.0M |
| 2023-08-29 | 10,190.00 | 10,190.00 | 9,912.00 | 9,912.00 | 0.0M |
| 2023-08-28 | 8,893.00 | 8,893.00 | 8,893.00 | 8,893.00 | 0.0M |
| 2023-08-21 | 10,468.00 | 10,468.00 | 10,190.00 | 10,190.00 | 0.0M |
| 2023-08-18 | 9,171.00 | 9,171.00 | 9,171.00 | 9,171.00 | 0.0M |
| 2023-08-17 | 10,190.00 | 10,190.00 | 10,190.00 | 10,190.00 | 0.0M |
| 2023-08-16 | 10,375.00 | 10,375.00 | 10,375.00 | 10,375.00 | 0.0M |
| 2023-08-15 | 9,079.00 | 9,079.00 | 9,079.00 | 9,079.00 | 0.0M |
| 2023-08-10 | 10,653.00 | 10,653.00 | 10,653.00 | 10,653.00 | 0.0M |
| 2023-08-09 | 9,264.00 | 9,264.00 | 9,264.00 | 9,264.00 | 0.0M |
| 2023-08-08 | 9,171.00 | 9,264.00 | 9,171.00 | 9,264.00 | 0.0M |
| 2023-08-07 | 10,098.00 | 10,098.00 | 9,264.00 | 9,264.00 | 0.0M |
| 2023-08-03 | 8,801.00 | 8,801.00 | 8,801.00 | 8,801.00 | 0.0M |
| 2023-08-02 | 10,375.00 | 10,375.00 | 8,801.00 | 8,801.00 | 0.0M |
| 2023-07-31 | 8,986.00 | 9,264.00 | 8,986.00 | 8,986.00 | 0.0M |
| 2023-07-27 | 8,986.00 | 9,079.00 | 8,986.00 | 8,986.00 | 0.0M |
| 2023-07-26 | 10,283.00 | 10,283.00 | 9,727.00 | 9,727.00 | 0.0M |
| 2023-07-25 | 8,986.00 | 8,986.00 | 8,986.00 | 8,986.00 | 0.0M |
| 2023-07-24 | 9,449.00 | 9,449.00 | 9,449.00 | 9,449.00 | 0.0M |
| 2023-07-19 | 9,449.00 | 9,449.00 | 9,449.00 | 9,449.00 | 0.0M |
| 2023-07-18 | 9,264.00 | 9,542.00 | 9,264.00 | 9,449.00 | 0.0M |
| 2023-07-17 | 10,375.00 | 10,375.00 | 9,912.00 | 9,912.00 | 0.0M |
| 2023-07-14 | 9,079.00 | 9,079.00 | 9,079.00 | 9,079.00 | 0.0M |
| 2023-07-13 | 8,986.00 | 9,079.00 | 8,986.00 | 9,079.00 | 0.0M |
| 2023-07-12 | 9,263.80 | 9,263.80 | 9,263.80 | 9,264.00 | 0.0M |
| 2023-07-11 | 9,264.00 | 9,264.00 | 9,264.00 | 9,264.00 | 0.0M |
| 2023-07-10 | 10,653.00 | 10,653.00 | 9,264.00 | 9,264.00 | 0.0M |
| 2023-07-07 | 9,264.00 | 9,264.00 | 9,264.00 | 9,264.00 | 0.0M |
| 2023-06-30 | 10,653.00 | 10,653.00 | 10,653.00 | 10,653.00 | 0.0M |
| 2023-06-29 | 9,264.00 | 9,264.00 | 9,264.00 | 9,264.00 | 0.0M |
| 2023-06-28 | 8,801.00 | 8,893.00 | 8,801.00 | 8,893.00 | 0.0M |
| 2023-06-27 | 9,449.00 | 9,449.00 | 9,449.00 | 9,449.00 | 0.0M |
| 2023-06-26 | 11,024.00 | 11,024.00 | 11,024.00 | 11,024.00 | 0.0M |
| 2023-06-23 | 11,024.00 | 11,024.00 | 11,024.00 | 11,024.00 | 0.0M |
| 2023-06-22 | 9,264.00 | 10,190.00 | 9,264.00 | 9,727.00 | 0.0M |
| 2023-06-20 | 9,727.00 | 9,727.00 | 9,264.00 | 9,264.00 | 0.0M |
| 2023-06-19 | 7,411.00 | 9,264.00 | 7,411.00 | 8,523.00 | 0.0M |
| 2023-06-16 | 8,430.00 | 8,430.00 | 8,430.00 | 8,430.00 | 0.0M |
| 2023-06-13 | 9,727.00 | 9,727.00 | 9,727.00 | 9,727.00 | 0.0M |
| 2023-06-12 | 9,727.00 | 9,727.00 | 8,523.00 | 8,523.00 | 0.0M |
| 2023-06-09 | 9,542.00 | 9,542.00 | 8,430.00 | 8,708.00 | 0.0M |
| 2023-06-08 | 8,337.00 | 8,430.00 | 8,337.00 | 8,430.00 | 0.0M |
| 2023-05-18 | 8,337.00 | 8,337.00 | 8,337.00 | 8,337.00 | 0.0M |
| 2023-04-26 | 8,171.00 | 8,171.00 | 8,171.00 | 8,171.00 | 0.0M |
| 2023-04-20 | 8,170.67 | 8,170.67 | 8,170.67 | 8,171.00 | 0.0M |
| 2023-04-14 | 8,171.00 | 8,171.00 | 8,171.00 | 8,171.00 | 0.0M |
| 2023-04-03 | 9,588.00 | 9,588.00 | 9,588.00 | 9,588.00 | 0.0M |
| 2023-03-23 | 8,754.00 | 8,754.00 | 8,754.00 | 8,754.00 | 0.0M |
| 2023-03-22 | 9,171.00 | 9,171.00 | 9,171.00 | 9,171.00 | 0.0M |
| 2023-03-21 | 10,755.00 | 10,755.00 | 10,755.00 | 10,755.00 | 0.0M |
| 2023-03-17 | 9,421.00 | 9,421.00 | 9,421.00 | 9,421.00 | 0.0M |
| 2023-03-07 | 11,005.00 | 11,005.00 | 11,005.00 | 11,005.00 | 0.0M |
| 2023-02-27 | 9,588.00 | 9,588.00 | 9,588.00 | 9,588.00 | 0.0M |
| 2023-02-24 | 8,337.00 | 8,337.00 | 8,337.00 | 8,337.00 | 0.0M |
| 2023-02-17 | 7,504.00 | 7,504.00 | 7,504.00 | 7,504.00 | 0.0M |
| 2023-02-14 | 8,754.00 | 8,754.00 | 8,754.00 | 8,754.00 | 0.0M |
| 2023-02-06 | 9,088.00 | 9,088.00 | 9,088.00 | 9,088.00 | 0.0M |
| 2023-02-02 | 9,088.00 | 9,088.00 | 9,088.00 | 9,088.00 | 0.0M |
| 2023-02-01 | 9,088.00 | 9,088.00 | 9,088.00 | 9,088.00 | 0.0M |
| 2023-01-27 | 8,754.00 | 10,255.00 | 8,754.00 | 8,754.00 | 0.0M |