656.60
最終更新: 2025-09-26
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 分足Kラインデータなし | |||||
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 2024-12-31 | 695.45 | 706.00 | 690.10 | 698.25 | 0.0M |
| 2024-12-30 | 706.50 | 720.00 | 682.55 | 697.20 | 0.1M |
| 2024-12-27 | 722.65 | 739.00 | 702.00 | 706.10 | 0.0M |
| 2024-12-26 | 735.00 | 761.00 | 707.15 | 712.75 | 0.1M |
| 2024-12-24 | 704.45 | 739.55 | 698.05 | 734.25 | 0.1M |
| 2024-12-23 | 711.00 | 735.00 | 693.00 | 704.45 | 0.0M |
| 2024-12-20 | 730.00 | 759.80 | 710.00 | 717.70 | 0.1M |
| 2024-12-19 | 714.50 | 763.00 | 707.05 | 743.15 | 0.0M |
| 2024-12-18 | 758.15 | 769.80 | 735.00 | 743.90 | 0.1M |
| 2024-12-17 | 774.65 | 784.00 | 752.00 | 758.15 | 0.1M |
| 2024-12-16 | 780.00 | 785.00 | 762.00 | 771.30 | 0.1M |
| 2024-12-13 | 776.10 | 788.00 | 741.95 | 783.50 | 0.2M |
| 2024-12-12 | 801.00 | 812.40 | 771.00 | 781.00 | 0.1M |
| 2024-12-11 | 774.75 | 809.75 | 760.10 | 801.65 | 0.2M |
| 2024-12-10 | 730.00 | 774.80 | 725.60 | 774.75 | 0.2M |
| 2024-12-09 | 734.00 | 740.00 | 722.70 | 737.95 | 0.1M |
| 2024-12-06 | 748.80 | 748.80 | 725.50 | 734.00 | 0.1M |
| 2024-12-05 | 719.80 | 746.40 | 700.00 | 738.30 | 0.1M |
| 2024-12-04 | 720.00 | 729.80 | 699.00 | 711.50 | 0.1M |
| 2024-12-03 | 729.00 | 735.00 | 711.00 | 716.40 | 0.1M |
| 2024-12-02 | 699.70 | 726.85 | 692.00 | 726.85 | 0.2M |
| 2024-11-29 | 679.80 | 698.90 | 652.00 | 692.25 | 0.1M |
| 2024-11-28 | 680.20 | 694.00 | 661.00 | 667.20 | 0.1M |
| 2024-11-27 | 650.00 | 682.00 | 640.00 | 674.65 | 0.1M |
| 2024-11-26 | 648.00 | 659.80 | 631.70 | 650.85 | 0.1M |
| 2024-11-25 | 670.65 | 670.65 | 620.00 | 662.10 | 0.2M |
| 2024-11-22 | 606.70 | 638.75 | 598.50 | 638.75 | 0.1M |
| 2024-11-21 | 596.95 | 614.00 | 576.00 | 608.35 | 0.1M |
| 2024-11-19 | 590.15 | 618.00 | 589.00 | 599.30 | 0.1M |
| 2024-11-18 | 627.00 | 630.00 | 599.80 | 602.55 | 0.1M |
| 2024-11-14 | 595.00 | 640.45 | 579.60 | 631.35 | 0.2M |
| 2024-11-13 | 639.00 | 641.90 | 609.90 | 610.10 | 0.1M |
| 2024-11-12 | 660.60 | 670.00 | 640.00 | 642.00 | 0.0M |
| 2024-11-11 | 679.00 | 690.00 | 654.00 | 658.60 | 0.0M |
| 2024-11-08 | 672.00 | 690.00 | 655.25 | 670.35 | 0.0M |
| 2024-11-07 | 699.00 | 711.00 | 670.65 | 675.25 | 0.0M |
| 2024-11-06 | 680.80 | 703.90 | 660.00 | 693.30 | 0.1M |
| 2024-11-05 | 661.95 | 683.95 | 655.00 | 673.80 | 0.0M |
| 2024-11-04 | 690.00 | 698.80 | 655.00 | 670.10 | 0.1M |
| 2024-11-01 | 697.85 | 704.00 | 670.00 | 688.15 | 0.0M |
| 2024-10-31 | 709.80 | 715.00 | 661.00 | 672.40 | 0.1M |
| 2024-10-30 | 668.00 | 683.55 | 652.00 | 683.55 | 0.0M |
| 2024-10-29 | 639.00 | 651.00 | 635.10 | 651.00 | 0.0M |
| 2024-10-28 | 590.50 | 620.00 | 580.00 | 620.00 | 0.1M |
| 2024-10-25 | 604.00 | 625.00 | 582.60 | 590.50 | 0.1M |
| 2024-10-24 | 635.00 | 638.65 | 608.00 | 613.25 | 0.1M |
| 2024-10-23 | 639.70 | 645.70 | 613.10 | 638.65 | 0.1M |
| 2024-10-22 | 670.00 | 672.80 | 645.35 | 645.35 | 0.1M |
| 2024-10-21 | 720.00 | 728.80 | 678.00 | 679.30 | 0.1M |
| 2024-10-18 | 711.00 | 725.00 | 684.25 | 713.65 | 0.1M |
| 2024-10-17 | 742.00 | 749.00 | 702.35 | 711.50 | 0.1M |
| 2024-10-16 | 745.90 | 764.05 | 727.00 | 735.20 | 0.1M |
| 2024-10-15 | 710.00 | 747.85 | 682.80 | 745.30 | 0.1M |
| 2024-10-14 | 742.00 | 752.00 | 700.00 | 712.25 | 0.1M |
| 2024-10-11 | 739.80 | 759.00 | 707.10 | 736.10 | 0.2M |
| 2024-10-10 | 742.65 | 742.65 | 732.65 | 742.65 | 0.0M |
| 2024-10-09 | 703.80 | 707.30 | 700.00 | 707.30 | 0.0M |
| 2024-10-08 | 641.60 | 673.65 | 609.55 | 673.65 | 0.2M |
| 2024-10-07 | 701.00 | 715.00 | 638.65 | 641.60 | 0.5M |
| 2024-10-04 | 737.00 | 747.00 | 683.60 | 709.60 | 0.4M |
| 2024-10-03 | 761.45 | 799.90 | 728.50 | 737.85 | 0.5M |
| 2024-10-01 | 819.50 | 825.05 | 761.00 | 767.35 | 0.4M |
| 2024-09-30 | 851.20 | 855.00 | 802.00 | 815.35 | 0.4M |
| 2024-09-27 | 805.00 | 864.00 | 785.55 | 851.20 | 0.7M |
| 2024-09-26 | 850.00 | 873.80 | 765.55 | 791.15 | 1.0M |
| 2024-09-25 | 728.70 | 859.85 | 727.30 | 841.35 | 2.1M |
| 2024-09-24 | 754.70 | 775.35 | 724.15 | 730.25 | 0.5M |
| 2024-09-23 | 672.45 | 788.10 | 672.45 | 750.85 | 1.9M |
| 2024-09-20 | 657.10 | 683.00 | 640.05 | 670.70 | 0.3M |
| 2024-09-19 | 651.00 | 679.90 | 625.00 | 654.80 | 0.5M |
| 2024-09-18 | 632.00 | 666.60 | 631.35 | 645.30 | 0.3M |
| 2024-09-17 | 650.15 | 669.80 | 628.25 | 633.60 | 0.3M |
| 2024-09-16 | 659.00 | 683.80 | 646.65 | 656.80 | 0.5M |
| 2024-09-13 | 620.00 | 658.00 | 615.25 | 653.35 | 0.8M |
| 2024-09-12 | 567.00 | 638.00 | 567.00 | 612.55 | 1.6M |
| 2024-09-11 | 575.50 | 579.75 | 561.20 | 563.05 | 0.2M |
| 2024-09-10 | 578.15 | 594.00 | 572.65 | 575.65 | 0.1M |
| 2024-09-09 | 597.90 | 599.45 | 570.00 | 574.15 | 0.2M |
| 2024-09-06 | 574.00 | 610.00 | 564.50 | 588.90 | 0.4M |
| 2024-09-05 | 568.00 | 578.65 | 562.55 | 570.85 | 0.1M |
| 2024-09-04 | 560.30 | 569.70 | 549.90 | 565.25 | 0.2M |
| 2024-09-03 | 567.50 | 576.30 | 556.00 | 566.05 | 0.2M |
| 2024-09-02 | 590.00 | 595.85 | 561.10 | 567.30 | 0.3M |
| 2024-08-30 | 580.00 | 595.50 | 576.10 | 586.20 | 0.2M |
| 2024-08-29 | 596.25 | 598.45 | 569.50 | 578.00 | 0.4M |
| 2024-08-28 | 597.00 | 612.50 | 591.00 | 593.50 | 0.3M |
| 2024-08-27 | 588.50 | 607.90 | 581.90 | 596.05 | 0.3M |
| 2024-08-26 | 604.00 | 613.80 | 583.95 | 588.55 | 0.7M |
| 2024-08-23 | 576.00 | 605.00 | 570.00 | 598.30 | 0.9M |
| 2024-08-22 | 575.00 | 583.10 | 565.95 | 576.00 | 0.5M |
| 2024-08-21 | 567.90 | 589.65 | 555.00 | 574.35 | 1.6M |
| 2024-08-20 | 510.00 | 570.00 | 506.05 | 564.95 | 3.2M |
| 2024-08-19 | 491.10 | 509.70 | 490.10 | 505.85 | 0.3M |
| 2024-08-16 | 495.25 | 499.70 | 481.95 | 491.10 | 0.3M |
| 2024-08-14 | 475.55 | 495.00 | 466.00 | 489.75 | 1.4M |
| 2024-08-13 | 516.90 | 527.60 | 492.00 | 495.30 | 0.6M |
| 2024-08-12 | 529.95 | 543.70 | 512.00 | 515.35 | 0.7M |
| 2024-08-09 | 489.90 | 533.00 | 487.00 | 528.00 | 1.8M |
| 2024-08-08 | 488.00 | 502.65 | 475.80 | 479.30 | 0.9M |
| 2024-08-07 | 448.70 | 511.00 | 448.70 | 491.25 | 1.6M |
| 2024-08-06 | 459.70 | 468.70 | 440.10 | 442.95 | 0.6M |
| 2024-08-05 | 464.90 | 470.00 | 441.95 | 448.00 | 0.9M |
| 2024-08-02 | 454.90 | 487.00 | 452.45 | 473.40 | 0.9M |
| 2024-08-01 | 470.65 | 470.65 | 452.05 | 456.75 | 0.4M |
| 2024-07-31 | 478.70 | 489.00 | 467.00 | 470.80 | 0.5M |
| 2024-07-30 | 448.80 | 486.00 | 448.55 | 474.75 | 1.5M |
| 2024-07-29 | 451.05 | 457.00 | 443.00 | 447.95 | 0.6M |
| 2024-07-26 | 450.90 | 462.00 | 442.55 | 447.70 | 0.7M |
| 2024-07-25 | 437.05 | 469.00 | 434.15 | 444.80 | 3.0M |
| 2024-07-24 | 394.90 | 458.00 | 391.95 | 438.80 | 2.8M |
| 2024-07-23 | 394.00 | 402.50 | 358.60 | 394.90 | 0.7M |
| 2024-07-22 | 373.15 | 395.05 | 369.70 | 388.95 | 0.3M |
| 2024-07-19 | 390.10 | 391.65 | 374.10 | 382.50 | 0.2M |
| 2024-07-18 | 397.95 | 408.00 | 382.60 | 388.40 | 0.3M |
| 2024-07-16 | 403.70 | 407.90 | 395.05 | 396.65 | 0.2M |
| 2024-07-15 | 401.00 | 419.00 | 390.00 | 401.15 | 0.4M |
| 2024-07-12 | 406.80 | 412.80 | 391.00 | 398.40 | 0.3M |
| 2024-07-11 | 398.90 | 413.00 | 396.20 | 407.80 | 0.5M |
| 2024-07-10 | 409.55 | 420.50 | 388.00 | 396.20 | 0.9M |
| 2024-07-09 | 379.00 | 431.50 | 366.50 | 407.85 | 3.2M |
| 2024-07-08 | 376.80 | 393.00 | 372.55 | 375.30 | 1.3M |
| 2024-07-05 | 378.00 | 379.90 | 363.55 | 373.20 | 1.4M |
| 2024-07-04 | 322.30 | 389.10 | 318.00 | 380.00 | 2.7M |
| 2024-07-03 | 319.15 | 327.10 | 316.95 | 324.25 | 0.1M |
| 2024-07-02 | 325.00 | 325.50 | 317.40 | 319.15 | 0.1M |
| 2024-07-01 | 317.30 | 324.15 | 314.05 | 322.75 | 0.1M |
| 2024-06-28 | 316.90 | 325.00 | 313.20 | 316.80 | 0.2M |
| 2024-06-27 | 330.15 | 332.00 | 311.00 | 313.55 | 0.3M |
| 2024-06-26 | 327.45 | 334.05 | 321.80 | 330.55 | 0.5M |
| 2024-06-25 | 323.00 | 337.90 | 322.40 | 327.15 | 0.6M |
| 2024-06-24 | 315.30 | 328.15 | 311.05 | 325.35 | 0.4M |
| 2024-06-21 | 313.70 | 334.00 | 305.30 | 312.40 | 0.8M |
| 2024-06-20 | 292.60 | 319.90 | 288.35 | 310.45 | 0.8M |
| 2024-06-19 | 282.00 | 294.40 | 277.80 | 291.10 | 0.4M |
| 2024-06-18 | 279.45 | 284.40 | 274.50 | 280.25 | 0.2M |
| 2024-06-14 | 273.00 | 282.50 | 272.00 | 276.15 | 0.2M |
| 2024-06-13 | 267.90 | 277.25 | 267.90 | 272.65 | 0.2M |
| 2024-06-12 | 270.00 | 276.40 | 263.90 | 266.70 | 0.1M |
| 2024-06-11 | 269.95 | 273.90 | 267.55 | 269.50 | 0.1M |
| 2024-06-10 | 258.05 | 276.40 | 255.90 | 268.95 | 0.3M |
| 2024-06-07 | 250.30 | 265.20 | 248.55 | 257.85 | 0.2M |
| 2024-06-06 | 239.80 | 252.70 | 238.20 | 249.70 | 0.2M |
| 2024-06-05 | 231.40 | 254.80 | 226.15 | 238.20 | 0.3M |
| 2024-06-04 | 255.05 | 256.45 | 215.80 | 228.00 | 0.3M |
| 2024-06-03 | 265.00 | 266.90 | 252.25 | 253.30 | 0.1M |
| 2024-05-31 | 267.45 | 267.45 | 255.95 | 257.75 | 0.1M |
| 2024-05-30 | 274.95 | 279.55 | 263.00 | 266.80 | 0.3M |
| 2024-05-29 | 257.90 | 264.40 | 254.75 | 263.15 | 0.1M |
| 2024-05-28 | 262.80 | 264.00 | 255.60 | 260.05 | 0.1M |
| 2024-05-27 | 269.90 | 270.50 | 258.90 | 261.50 | 0.1M |
| 2024-05-24 | 272.20 | 275.75 | 266.05 | 267.25 | 0.1M |
| 2024-05-23 | 274.90 | 277.55 | 271.05 | 272.05 | 0.0M |
| 2024-05-22 | 280.90 | 281.00 | 274.20 | 275.35 | 0.1M |
| 2024-05-21 | 283.45 | 284.05 | 278.05 | 278.60 | 0.1M |
| 2024-05-18 | 282.80 | 282.80 | 282.80 | 282.80 | 0.0M |
| 2024-05-17 | 272.95 | 282.00 | 269.95 | 279.20 | 0.1M |
| 2024-05-16 | 271.00 | 274.75 | 268.10 | 272.40 | 0.1M |
| 2024-05-15 | 260.70 | 278.00 | 260.70 | 270.05 | 0.2M |
| 2024-05-14 | 256.00 | 260.40 | 255.20 | 258.35 | 0.0M |
| 2024-05-13 | 260.35 | 260.70 | 251.30 | 255.10 | 0.1M |
| 2024-05-10 | 259.75 | 260.45 | 255.90 | 258.30 | 0.0M |
| 2024-05-09 | 266.60 | 266.95 | 257.60 | 259.10 | 0.1M |
| 2024-05-08 | 261.90 | 266.70 | 257.55 | 264.65 | 0.1M |
| 2024-05-07 | 270.10 | 271.20 | 261.90 | 263.80 | 0.1M |
| 2024-05-06 | 275.60 | 277.25 | 268.05 | 271.35 | 0.1M |
| 2024-05-03 | 276.90 | 281.05 | 274.30 | 275.60 | 0.0M |
| 2024-05-02 | 281.90 | 282.85 | 275.20 | 276.90 | 0.1M |
| 2024-04-30 | 281.70 | 284.00 | 278.25 | 281.10 | 0.1M |
| 2024-04-29 | 284.00 | 286.50 | 277.90 | 280.40 | 0.1M |
| 2024-04-26 | 278.40 | 283.95 | 277.95 | 279.55 | 0.1M |
| 2024-04-25 | 281.80 | 283.00 | 277.10 | 278.50 | 0.1M |
| 2024-04-24 | 278.80 | 286.35 | 278.20 | 282.50 | 0.1M |
| 2024-04-23 | 272.25 | 283.45 | 272.25 | 277.85 | 0.1M |
| 2024-04-22 | 274.95 | 278.50 | 269.25 | 271.25 | 0.1M |
| 2024-04-19 | 273.85 | 273.85 | 265.40 | 271.95 | 0.1M |
| 2024-04-18 | 271.10 | 282.70 | 271.10 | 274.00 | 0.1M |
| 2024-04-16 | 268.00 | 276.35 | 265.15 | 271.90 | 0.1M |
| 2024-04-15 | 273.75 | 279.00 | 265.55 | 272.60 | 0.1M |
| 2024-04-12 | 285.90 | 286.95 | 278.05 | 279.35 | 0.1M |
| 2024-04-10 | 292.00 | 292.00 | 284.00 | 285.95 | 0.1M |
| 2024-04-09 | 283.20 | 291.80 | 280.35 | 287.50 | 0.1M |
| 2024-04-08 | 287.70 | 300.00 | 278.00 | 281.75 | 0.7M |
| 2024-04-05 | 280.20 | 288.65 | 276.95 | 285.70 | 0.1M |
| 2024-04-04 | 277.55 | 282.90 | 276.90 | 281.85 | 0.1M |
| 2024-04-03 | 274.90 | 288.25 | 271.80 | 276.35 | 0.2M |
| 2024-04-02 | 268.05 | 274.80 | 268.05 | 273.10 | 0.1M |
| 2024-04-01 | 255.20 | 274.30 | 252.00 | 269.60 | 0.2M |
| 2024-03-28 | 261.95 | 266.65 | 248.15 | 251.45 | 0.3M |
| 2024-03-27 | 265.95 | 269.10 | 257.10 | 259.95 | 0.4M |
| 2024-03-26 | 268.00 | 270.05 | 262.25 | 264.25 | 0.2M |
| 2024-03-22 | 264.40 | 275.90 | 263.10 | 268.70 | 0.2M |
| 2024-03-21 | 269.10 | 273.45 | 262.30 | 265.25 | 0.2M |
| 2024-03-20 | 270.00 | 271.50 | 264.05 | 266.60 | 0.1M |
| 2024-03-19 | 269.85 | 278.90 | 266.90 | 269.20 | 0.1M |
| 2024-03-18 | 275.95 | 283.35 | 268.00 | 269.65 | 0.1M |
| 2024-03-15 | 267.00 | 277.65 | 267.00 | 275.75 | 0.2M |
| 2024-03-14 | 263.85 | 275.90 | 244.50 | 266.80 | 0.2M |
| 2024-03-13 | 285.00 | 285.15 | 258.55 | 263.80 | 0.7M |
| 2024-03-12 | 293.35 | 295.40 | 281.95 | 283.00 | 0.2M |
| 2024-03-11 | 300.00 | 300.45 | 290.00 | 293.20 | 0.2M |
| 2024-03-07 | 299.90 | 303.50 | 296.25 | 297.90 | 0.2M |
| 2024-03-06 | 305.00 | 305.00 | 294.15 | 296.75 | 0.3M |
| 2024-03-05 | 314.40 | 315.35 | 304.00 | 305.20 | 0.2M |
| 2024-03-04 | 311.00 | 329.25 | 309.95 | 312.55 | 1.5M |
| 2024-03-02 | 303.15 | 312.95 | 299.85 | 309.20 | 0.1M |
| 2024-03-01 | 299.00 | 304.95 | 297.15 | 299.20 | 0.2M |
| 2024-02-29 | 297.95 | 300.75 | 295.00 | 297.90 | 0.1M |
| 2024-02-28 | 303.70 | 307.15 | 295.25 | 297.15 | 0.2M |
| 2024-02-27 | 297.50 | 312.10 | 295.05 | 301.50 | 0.7M |
| 2024-02-26 | 294.15 | 300.20 | 294.15 | 296.70 | 0.1M |
| 2024-02-23 | 301.40 | 302.25 | 296.80 | 297.65 | 0.1M |
| 2024-02-22 | 304.00 | 304.35 | 295.80 | 299.90 | 0.1M |
| 2024-02-21 | 310.70 | 310.90 | 297.90 | 301.55 | 0.4M |
| 2024-02-20 | 301.00 | 324.50 | 298.30 | 309.25 | 0.9M |
| 2024-02-19 | 302.85 | 304.80 | 298.30 | 299.20 | 0.1M |
| 2024-02-16 | 307.60 | 307.60 | 302.00 | 302.85 | 0.1M |
| 2024-02-15 | 311.00 | 313.50 | 302.00 | 303.05 | 0.1M |
| 2024-02-14 | 302.55 | 315.00 | 300.00 | 308.30 | 0.3M |
| 2024-02-13 | 307.00 | 319.70 | 297.15 | 303.85 | 1.2M |
| 2024-02-12 | 297.90 | 298.05 | 282.60 | 287.75 | 0.2M |
| 2024-02-09 | 308.30 | 308.30 | 293.85 | 296.60 | 0.2M |
| 2024-02-08 | 312.00 | 313.95 | 305.25 | 306.80 | 0.1M |
| 2024-02-07 | 310.90 | 318.00 | 306.70 | 311.05 | 0.4M |
| 2024-02-06 | 299.80 | 314.90 | 296.30 | 309.05 | 0.4M |
| 2024-02-05 | 308.00 | 309.35 | 298.00 | 298.90 | 0.2M |
| 2024-02-02 | 302.80 | 316.50 | 298.20 | 308.70 | 0.2M |
| 2024-02-01 | 301.50 | 303.45 | 296.30 | 301.20 | 0.1M |
| 2024-01-31 | 295.00 | 303.55 | 295.00 | 300.20 | 0.1M |
| 2024-01-30 | 303.50 | 303.50 | 290.70 | 294.80 | 0.2M |
| 2024-01-29 | 307.80 | 309.30 | 298.60 | 300.95 | 0.1M |
| 2024-01-25 | 307.15 | 308.05 | 299.05 | 305.10 | 0.1M |
| 2024-01-24 | 307.80 | 314.80 | 299.70 | 304.00 | 0.2M |
| 2024-01-23 | 315.00 | 316.25 | 300.00 | 301.80 | 0.4M |
| 2024-01-20 | 312.00 | 316.90 | 308.65 | 314.00 | 0.2M |
| 2024-01-19 | 298.80 | 311.70 | 296.75 | 309.80 | 0.3M |
| 2024-01-18 | 299.65 | 302.05 | 290.70 | 296.45 | 0.2M |
| 2024-01-17 | 304.70 | 309.20 | 295.00 | 301.55 | 0.1M |
| 2024-01-16 | 308.80 | 310.00 | 298.95 | 304.70 | 0.2M |
| 2024-01-15 | 313.75 | 314.95 | 306.00 | 307.30 | 0.2M |
| 2024-01-12 | 314.00 | 318.05 | 310.00 | 311.00 | 0.2M |
| 2024-01-11 | 317.00 | 319.00 | 312.05 | 313.85 | 0.2M |
| 2024-01-10 | 313.00 | 315.50 | 310.05 | 313.25 | 0.1M |
| 2024-01-09 | 313.35 | 316.20 | 310.00 | 312.35 | 0.1M |
| 2024-01-08 | 318.60 | 320.50 | 310.50 | 311.00 | 0.1M |
| 2024-01-05 | 315.60 | 321.10 | 314.40 | 317.55 | 0.2M |
| 2024-01-04 | 315.15 | 318.65 | 313.30 | 313.90 | 0.2M |
| 2024-01-03 | 316.80 | 316.80 | 310.30 | 313.90 | 0.2M |
| 2024-01-02 | 320.10 | 327.80 | 311.55 | 314.75 | 0.4M |
| 2024-01-01 | 322.70 | 322.70 | 313.35 | 316.65 | 0.2M |