7.65
最終更新: 2025-10-06
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 09:00 | 5.47 | 5.47 | 5.47 | 5.47 | 1.7K |
| 09:02 | 5.47 | 5.47 | 5.47 | 5.47 | 0.1K |
| 09:27 | 5.30 | 5.30 | 5.30 | 5.30 | 0.0K |
| 10:54 | 5.10 | 5.10 | 5.01 | 5.01 | 2.0K |
| 11:42 | 5.01 | 5.01 | 5.01 | 5.01 | 0.0K |
| 11:47 | 5.02 | 5.02 | 5.02 | 5.02 | 0.0K |
| 11:49 | 5.02 | 5.02 | 5.02 | 5.02 | 1.8K |
| 12:18 | 5.02 | 5.02 | 5.02 | 5.02 | 0.2K |
| 12:19 | 5.02 | 5.02 | 5.02 | 5.02 | 0.0K |
| 12:31 | 5.02 | 5.02 | 5.02 | 5.02 | 0.0K |
| 13:35 | 5.04 | 5.04 | 5.04 | 5.04 | 0.0K |
| 14:17 | 5.06 | 5.06 | 5.06 | 5.06 | 0.4K |
| 14:49 | 5.10 | 5.10 | 5.10 | 5.10 | 2.5K |
| 15:26 | 5.05 | 5.05 | 5.05 | 5.05 | 0.8K |
| 17:29 | 5.03 | 5.03 | 5.03 | 5.03 | 10.0K |