Onmobile Global Ltd (ONMO)

ONMO
🏛️ インド →
68.14
最終更新: 2025-10-01
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:15 59.70 59.70 58.72 58.73 3.5K
09:20 58.61 58.92 58.61 58.76 0.6K
09:25 58.70 58.70 58.39 58.47 0.6K
09:30 58.40 58.45 58.40 58.45 0.1K
09:35 58.31 58.46 58.17 58.17 0.4K
09:40 58.15 58.15 58.10 58.15 0.0K
09:45 58.11 58.11 58.00 58.00 0.5K
09:50 58.05 58.18 58.05 58.18 0.2K
09:55 58.41 58.41 58.41 58.41 0.1K
10:00 58.28 58.34 58.20 58.30 0.3K
10:05 58.20 58.20 58.10 58.10 0.3K
10:10 58.10 58.28 58.10 58.17 0.2K
10:15 58.10 58.10 57.80 57.95 0.3K
10:20 57.96 57.97 57.90 57.97 0.5K
10:25 57.89 58.20 57.89 58.20 0.2K
10:30 58.05 58.06 58.05 58.06 0.0K
10:35 58.05 58.05 57.90 57.90 0.3K
10:40 58.06 58.06 58.06 58.06 0.0K
10:50 58.12 58.12 58.12 58.12 0.0K
10:55 58.25 58.25 58.25 58.25 0.1K
11:05 58.10 58.10 58.10 58.10 1.5K
11:55 58.15 58.29 58.15 58.29 0.3K
12:00 58.17 58.17 58.17 58.17 0.0K
12:15 58.05 58.05 58.00 58.00 1.0K
12:20 58.00 58.00 58.00 58.00 0.0K
12:40 58.00 58.00 58.00 58.00 0.2K
12:50 58.13 58.13 58.13 58.13 0.1K
12:55 58.15 58.15 58.15 58.15 0.3K
13:00 58.13 58.13 58.13 58.13 0.0K
13:20 58.25 58.25 58.25 58.25 0.2K
13:35 58.25 58.35 58.25 58.35 0.9K
13:45 58.35 58.35 58.35 58.35 0.2K
13:55 58.26 58.26 58.26 58.26 0.0K
14:05 58.26 58.26 58.26 58.26 0.2K
14:15 58.26 58.26 58.26 58.26 0.0K
14:20 58.26 58.26 58.26 58.26 0.1K
14:25 58.10 58.10 58.10 58.10 0.0K
14:35 58.19 58.19 58.19 58.19 0.2K
15:00 58.37 58.37 58.12 58.12 0.5K
15:10 58.05 58.05 58.01 58.03 0.3K
15:15 58.18 58.18 58.18 58.18 0.0K
15:20 57.94 57.94 57.94 57.94 0.1K
15:25 58.01 58.18 57.29 58.04 1.4K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし