Onmobile Global Ltd (ONMO)

ONMO
🏛️ インド →
68.14
最終更新: 2025-10-01
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:15 56.24 57.13 56.24 57.10 10.4K
09:20 57.13 58.66 57.13 58.22 17.9K
09:25 58.05 58.32 57.66 57.90 11.4K
09:30 57.90 58.30 57.90 58.22 7.9K
09:35 58.35 58.35 57.76 58.00 1.3K
09:40 57.90 57.90 57.69 57.69 3.9K
09:45 57.50 57.51 57.09 57.21 14.8K
09:50 57.14 57.43 57.14 57.22 0.9K
09:55 57.20 57.48 57.20 57.41 0.2K
10:00 57.34 57.58 57.34 57.58 0.4K
10:05 57.61 57.69 57.52 57.55 0.7K
10:10 57.69 57.90 57.61 57.90 1.8K
10:15 57.82 57.98 57.70 57.90 0.5K
10:20 57.90 58.40 57.90 58.19 7.8K
10:25 58.12 58.12 57.78 57.78 0.6K
10:30 57.87 58.12 57.73 58.12 1.0K
10:35 58.05 58.05 57.96 58.05 1.6K
10:40 58.09 58.14 58.09 58.14 0.3K
10:45 58.23 59.45 58.23 59.45 23.6K
10:50 59.06 59.89 58.50 58.51 14.8K
10:55 58.50 58.61 58.34 58.45 5.9K
11:00 58.34 59.08 58.34 58.96 3.9K
11:05 58.81 58.94 58.34 58.34 1.1K
11:10 58.25 58.28 58.17 58.17 1.0K
11:15 58.17 58.18 57.94 57.94 2.9K
11:20 58.02 58.02 57.80 58.00 1.1K
11:25 57.90 58.04 57.90 58.04 2.7K
11:30 57.96 58.55 57.96 58.55 0.6K
11:35 58.55 59.09 58.55 58.76 11.8K
11:40 58.79 58.95 58.79 58.85 5.2K
11:45 58.95 59.20 58.74 58.74 2.9K
11:50 58.75 58.87 58.75 58.75 1.1K
11:55 58.79 59.00 58.78 58.78 0.6K
12:00 58.69 58.74 58.69 58.74 0.8K
12:05 58.72 58.95 58.70 58.76 1.1K
12:10 59.00 59.00 58.90 58.90 0.3K
12:15 59.00 59.00 58.78 58.78 1.0K
12:20 58.89 58.94 58.78 58.78 0.1K
12:25 58.75 58.95 58.75 58.95 0.5K
12:35 58.80 58.80 58.70 58.70 0.3K
12:40 58.82 58.82 58.82 58.82 0.0K
12:45 58.60 58.60 58.60 58.60 0.0K
12:50 58.70 58.70 58.43 58.43 0.9K
12:55 58.49 58.86 58.43 58.86 1.1K
13:00 58.70 58.96 58.70 58.83 0.5K
13:05 58.62 58.87 58.62 58.87 1.1K
13:10 58.99 58.99 58.78 58.84 0.5K
13:15 58.98 58.98 58.77 58.95 0.4K
13:20 59.19 59.20 58.84 58.84 3.7K
13:25 59.00 59.00 58.84 58.84 0.1K
13:30 59.00 59.00 58.70 58.70 0.2K
13:35 58.75 58.77 58.53 58.77 1.5K
13:45 58.77 59.00 58.77 59.00 5.1K
13:50 59.00 59.19 58.70 58.70 0.9K
13:55 58.88 58.88 58.55 58.79 5.6K
14:00 58.62 59.20 58.62 59.20 1.9K
14:05 58.90 58.92 58.90 58.92 0.1K
14:10 59.06 59.06 59.02 59.02 0.0K
14:15 59.00 59.00 58.73 58.73 0.6K
14:20 58.73 58.73 58.63 58.63 1.2K
14:30 58.78 58.78 58.65 58.65 0.0K
14:35 58.61 58.61 58.61 58.61 0.1K
14:40 58.70 58.90 58.62 58.90 2.2K
14:45 58.90 58.90 58.76 58.88 0.3K
14:50 58.67 58.67 58.67 58.67 0.0K
14:55 58.58 58.79 58.58 58.79 0.6K
15:00 59.04 59.10 59.00 59.00 6.0K
15:05 58.93 58.93 58.93 58.93 0.0K
15:10 58.95 59.20 58.79 59.19 14.4K
15:15 59.11 59.40 59.11 59.24 3.8K
15:20 59.25 59.35 59.00 59.00 2.3K
15:25 59.10 59.19 58.95 59.03 2.9K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし