Onmobile Global Ltd (ONMO)

ONMO
🏛️ インド →
69.03
最終更新: 2025-10-03
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:15 66.75 66.92 66.07 66.63 1.0K
09:20 66.71 67.39 66.71 67.39 5.9K
09:25 67.22 67.35 66.94 67.35 0.3K
09:30 67.35 67.58 67.29 67.37 0.7K
09:35 67.25 67.25 66.54 66.54 3.1K
09:40 66.54 66.66 66.20 66.55 2.2K
09:45 66.55 66.59 66.55 66.59 0.0K
09:50 66.39 66.87 66.39 66.62 5.2K
09:55 66.51 66.64 66.13 66.23 1.4K
10:00 67.04 67.04 66.59 67.02 1.4K
10:05 67.13 67.17 66.63 66.99 1.2K
10:10 66.99 66.99 66.96 66.96 0.1K
10:15 66.80 66.99 66.51 66.51 2.8K
10:20 66.81 66.81 66.44 66.44 1.0K
10:25 66.44 66.59 66.44 66.59 0.1K
10:30 66.73 66.73 66.65 66.69 0.1K
10:35 66.68 66.68 66.68 66.68 0.0K
10:40 66.31 66.73 66.31 66.68 1.8K
10:45 66.49 66.49 66.49 66.49 0.0K
10:50 66.31 66.47 66.12 66.47 1.0K
10:55 66.26 66.26 66.11 66.11 0.2K
11:00 66.18 66.18 65.95 66.02 0.7K
11:05 65.91 65.91 65.90 65.90 0.1K
11:10 65.89 65.98 65.89 65.98 0.1K
11:15 65.95 65.95 65.95 65.95 0.0K
11:20 65.85 65.98 65.81 65.98 0.2K
11:25 65.98 65.98 65.60 65.60 0.9K
11:30 65.42 65.48 65.42 65.48 0.1K
11:35 65.31 65.40 65.31 65.40 0.0K
11:45 65.49 65.49 65.06 65.37 1.3K
11:50 65.40 65.40 65.22 65.22 0.2K
11:55 65.51 65.51 65.42 65.42 0.1K
12:00 65.23 65.49 65.23 65.49 0.4K
12:05 65.48 65.48 65.02 65.02 1.0K
12:10 65.35 65.35 65.35 65.35 0.0K
12:15 65.35 65.39 65.11 65.11 0.2K
12:20 65.26 65.31 65.26 65.31 0.1K
12:25 65.31 65.49 65.13 65.49 1.1K
12:30 65.13 65.13 65.13 65.13 0.0K
12:35 65.33 65.33 65.33 65.33 0.0K
12:40 65.33 65.45 65.33 65.45 0.2K
12:45 65.49 65.49 65.30 65.30 0.2K
12:50 65.35 65.35 65.10 65.10 0.3K
13:05 65.10 65.35 65.10 65.35 0.7K
13:10 65.00 65.00 64.20 64.72 5.9K
13:15 64.80 64.80 64.76 64.76 0.0K
13:20 64.59 64.59 64.30 64.30 0.2K
13:25 64.08 64.08 64.08 64.08 1.0K
13:30 64.02 64.37 63.85 63.85 3.9K
13:35 64.25 64.25 63.80 63.80 1.2K
13:40 63.80 63.90 63.70 63.70 1.3K
13:45 63.87 63.87 63.81 63.81 0.1K
13:50 63.64 64.10 63.64 63.90 0.3K
13:55 63.90 63.90 63.52 63.52 0.4K
14:00 63.76 63.76 63.76 63.76 0.1K
14:05 63.72 63.72 63.54 63.55 0.2K
14:10 63.41 63.65 63.41 63.60 1.2K
14:15 63.69 63.69 63.41 63.41 0.2K
14:20 63.40 63.62 63.40 63.50 0.4K
14:25 63.50 63.59 63.48 63.59 0.2K
14:30 63.25 63.25 63.25 63.25 0.0K
14:35 63.16 63.20 63.00 63.01 1.0K
14:40 63.20 63.20 62.41 62.86 0.8K
14:45 62.95 63.19 62.89 63.14 0.3K
14:50 63.40 63.40 63.40 63.40 0.1K
14:55 63.40 63.40 63.26 63.26 0.1K
15:00 63.26 63.26 62.99 62.99 2.9K
15:05 62.92 63.34 62.91 63.34 0.8K
15:10 63.24 63.58 63.21 63.58 0.8K
15:15 63.25 63.47 63.08 63.30 0.9K
15:20 63.38 63.59 63.18 63.59 0.3K
15:25 63.50 63.50 62.80 63.13 4.2K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし