Onmobile Global Ltd (ONMO)

ONMO
🏛️ インド →
69.03
最終更新: 2025-10-03
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:15 67.50 67.54 67.50 67.54 2.0K
09:20 67.38 67.38 66.87 67.23 2.8K
09:25 66.81 66.97 66.48 66.48 0.4K
09:30 66.27 66.27 66.15 66.15 0.5K
09:35 66.29 66.29 65.99 65.99 0.7K
09:40 65.65 66.14 65.63 66.08 3.1K
09:45 65.84 65.84 65.50 65.50 0.2K
09:50 65.31 65.79 65.31 65.79 0.6K
09:55 65.78 65.78 65.12 65.12 0.4K
10:00 65.00 65.24 64.37 64.37 2.0K
10:05 64.69 65.04 64.69 65.04 0.3K
10:10 65.44 65.44 65.36 65.36 0.1K
10:15 65.37 65.62 65.37 65.62 0.2K
10:20 65.79 66.10 65.72 65.98 0.7K
10:25 66.06 66.08 65.81 65.81 0.2K
10:30 65.81 65.95 65.81 65.95 0.6K
10:35 65.76 65.98 65.76 65.98 0.4K
10:40 65.98 66.26 65.98 66.26 0.4K
10:45 66.22 66.33 66.08 66.33 0.0K
10:50 66.28 66.80 66.28 66.80 0.5K
10:55 66.88 66.88 66.81 66.81 0.1K
11:00 66.64 66.89 66.64 66.89 0.1K
11:05 66.89 67.00 66.89 67.00 0.2K
11:10 67.10 67.10 66.80 66.80 1.1K
11:15 67.19 67.19 67.19 67.19 0.2K
11:20 67.08 67.08 66.18 66.18 1.5K
11:25 66.47 66.47 65.80 66.08 0.3K
11:30 66.06 66.27 66.06 66.27 0.0K
11:35 66.26 66.30 66.26 66.30 1.2K
11:40 66.04 66.14 66.00 66.00 0.7K
11:45 66.07 70.58 66.07 69.80 16.1K
11:50 70.30 70.30 69.15 69.15 2.5K
11:55 69.05 69.41 68.76 69.34 0.5K
12:00 69.00 69.12 68.75 68.88 0.6K
12:05 68.88 68.95 68.11 68.11 2.5K
12:10 68.14 68.42 68.04 68.42 0.3K
12:15 68.41 68.74 68.41 68.74 0.3K
12:20 68.70 68.70 68.57 68.57 0.1K
12:30 68.85 68.85 68.60 68.60 0.2K
12:35 68.06 68.08 68.06 68.08 0.3K
12:40 68.39 68.39 68.39 68.39 0.3K
12:45 69.08 69.08 69.08 69.08 0.0K
12:50 69.26 69.26 68.75 69.09 0.5K
12:55 69.31 69.31 68.85 68.85 2.1K
13:00 69.09 69.09 69.09 69.09 0.0K
13:05 68.90 68.90 68.85 68.85 0.1K
13:10 68.79 68.79 68.79 68.79 0.2K
13:20 68.13 68.59 68.10 68.10 0.8K
13:30 68.14 68.58 68.14 68.58 0.1K
13:35 68.59 68.59 68.59 68.59 0.3K
13:40 68.38 68.38 68.08 68.08 1.0K
13:45 68.64 68.64 68.64 68.64 0.0K
13:55 68.24 68.50 68.24 68.50 0.2K
14:00 68.23 68.23 68.23 68.23 0.0K
14:05 68.37 68.37 68.37 68.37 0.0K
14:10 68.01 68.31 67.77 67.77 0.2K
14:15 67.55 67.55 67.55 67.55 0.0K
14:30 67.53 67.83 67.53 67.83 0.0K
14:40 67.80 67.80 67.48 67.48 0.3K
14:45 67.48 67.55 67.48 67.55 1.0K
14:50 67.44 67.44 67.31 67.31 2.8K
14:55 67.58 67.58 67.53 67.53 0.1K
15:00 67.23 67.59 67.23 67.59 0.8K
15:05 67.30 67.30 67.29 67.29 0.0K
15:10 67.50 67.51 67.15 67.21 1.0K
15:15 67.20 67.66 67.19 67.66 1.3K
15:20 67.90 68.44 67.44 67.47 2.9K
15:25 67.43 68.03 67.00 67.66 0.9K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし