Onmobile Global Ltd (ONMO)

ONMO
🏛️ インド →
67.83
最終更新: 2025-10-06
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:15 67.12 67.49 66.80 67.49 10.1K
09:20 67.45 67.70 67.45 67.67 0.7K
09:25 67.71 67.71 67.63 67.63 0.1K
09:30 67.95 67.95 67.37 67.40 0.2K
09:40 67.91 68.05 67.83 68.00 0.5K
09:45 67.89 67.89 67.89 67.89 0.0K
09:50 67.97 68.22 67.97 68.22 0.6K
09:55 68.40 68.50 68.40 68.50 0.2K
10:00 68.45 68.45 68.30 68.41 1.7K
10:05 68.31 68.31 68.31 68.31 0.0K
10:10 68.68 68.68 68.60 68.60 0.1K
10:15 68.59 68.59 68.30 68.30 0.1K
10:30 68.39 68.39 68.39 68.39 0.4K
10:45 68.39 68.39 68.39 68.39 0.4K
10:55 68.50 68.50 68.33 68.33 0.1K
11:00 68.18 68.18 68.18 68.18 0.0K
11:50 68.06 68.06 68.06 68.06 0.0K
12:00 68.29 68.29 68.29 68.29 0.0K
12:10 68.57 70.40 68.57 70.40 2.1K
12:15 70.81 71.32 70.71 70.71 3.5K
12:20 70.38 70.38 69.93 69.93 1.8K
12:35 69.30 69.34 68.84 69.34 0.9K
12:40 68.99 69.23 68.99 69.23 0.5K
12:45 69.19 69.44 69.19 69.25 1.1K
12:55 69.00 69.00 69.00 69.00 0.2K
13:00 69.33 69.33 69.33 69.33 0.0K
13:05 69.42 69.42 69.42 69.42 0.0K
13:10 69.34 69.34 69.34 69.34 0.0K
13:15 69.09 69.09 69.09 69.09 0.0K
13:25 69.35 69.35 69.28 69.28 0.1K
13:30 69.28 69.28 69.20 69.20 0.0K
13:40 69.47 69.67 69.47 69.67 0.5K
13:50 69.55 69.55 69.36 69.36 0.4K
14:05 69.44 69.44 69.44 69.44 0.0K
14:15 69.26 69.26 69.20 69.20 0.1K
14:35 69.30 69.30 69.30 69.30 0.0K
14:50 69.21 69.21 69.21 69.21 0.2K
14:55 69.21 69.38 69.21 69.38 0.5K
15:00 68.80 68.80 68.75 68.75 3.2K
15:05 68.74 68.74 68.15 68.59 2.6K
15:10 68.59 68.59 68.20 68.20 0.5K
15:15 68.60 68.64 68.41 68.45 0.6K
15:20 68.45 68.45 68.00 68.33 8.2K
15:25 68.53 68.75 68.38 68.38 2.1K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし