Onmobile Global Ltd (ONMO)

ONMO
🏛️ インド →
67.83
最終更新: 2025-10-06
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:15 71.00 71.48 71.00 71.09 2.5K
09:20 71.79 71.79 71.31 71.31 5.0K
09:25 71.36 71.49 71.17 71.17 5.2K
09:30 71.38 71.38 71.00 71.09 0.6K
09:35 70.89 70.90 70.75 70.80 2.1K
09:40 70.80 70.80 70.61 70.61 0.2K
09:45 70.86 70.86 70.86 70.86 0.0K
09:50 70.85 70.85 70.85 70.85 0.5K
09:55 71.00 71.00 70.77 70.77 0.6K
10:00 70.99 71.29 70.99 71.29 1.5K
10:05 71.29 71.29 70.99 70.99 0.3K
10:10 70.81 70.99 70.81 70.99 0.1K
10:15 70.84 70.88 70.55 70.88 0.6K
10:20 70.70 70.70 70.59 70.59 0.5K
10:30 70.71 70.71 70.71 70.71 0.3K
10:35 70.87 70.88 70.84 70.84 0.0K
10:40 70.71 70.96 70.71 70.96 0.2K
10:50 70.66 70.66 70.63 70.64 0.8K
10:55 70.77 70.77 70.77 70.77 0.5K
11:05 70.73 70.99 70.73 70.99 1.0K
11:10 70.77 70.95 70.77 70.93 0.2K
11:15 70.93 70.93 70.93 70.93 0.1K
11:20 70.73 70.90 70.73 70.90 0.8K
11:25 70.90 70.90 70.90 70.90 0.0K
11:30 70.74 70.75 70.74 70.75 0.8K
11:35 70.70 70.70 70.64 70.64 0.0K
11:40 70.75 70.75 70.75 70.75 0.0K
11:45 70.75 70.75 70.75 70.75 0.0K
11:50 70.68 70.68 70.68 70.68 0.0K
11:55 70.86 70.94 70.86 70.94 0.5K
12:00 70.74 70.74 70.74 70.74 0.2K
12:10 70.67 70.67 70.67 70.67 0.9K
12:15 70.77 70.77 70.77 70.77 0.2K
12:20 70.66 70.66 70.66 70.66 1.0K
12:25 70.76 70.76 70.76 70.76 0.0K
12:30 70.76 70.76 70.76 70.76 0.0K
12:35 70.70 70.70 70.70 70.70 0.1K
12:40 70.65 70.70 70.65 70.70 0.3K
12:45 70.51 70.58 70.38 70.38 4.0K
12:50 70.58 70.58 70.58 70.58 0.1K
12:55 70.40 70.58 70.40 70.56 0.1K
13:00 70.41 70.49 70.28 70.49 1.5K
13:05 70.17 70.38 70.16 70.20 0.3K
13:10 70.10 70.19 69.90 69.90 1.8K
13:15 70.05 70.20 70.05 70.20 0.1K
13:20 70.20 70.20 70.20 70.20 0.0K
13:30 70.20 70.36 70.04 70.14 0.6K
13:40 70.20 70.20 69.95 69.95 0.4K
13:45 70.00 70.22 70.00 70.22 0.8K
14:00 70.00 70.00 70.00 70.00 0.0K
14:05 70.12 70.12 70.12 70.12 0.0K
14:10 70.00 70.09 70.00 70.09 0.4K
14:20 70.09 70.12 70.09 70.12 0.0K
14:25 69.97 69.97 69.97 69.97 0.1K
14:35 69.99 70.20 69.97 70.16 1.3K
14:40 70.14 70.14 69.93 69.93 0.1K
14:45 69.90 69.99 69.90 69.99 0.0K
14:50 69.92 70.11 69.90 69.90 1.9K
14:55 69.91 69.91 69.70 69.70 0.5K
15:00 69.75 69.97 69.75 69.97 0.2K
15:05 69.63 69.68 69.40 69.58 0.9K
15:10 69.56 69.68 69.42 69.42 0.8K
15:15 69.40 69.95 69.30 69.43 1.5K
15:20 69.57 69.93 69.01 69.93 9.3K
15:25 70.00 70.00 69.43 69.43 3.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし