67.83
最終更新: 2025-10-06
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 09:15 | 76.00 | 76.00 | 75.10 | 75.45 | 1.7K |
| 09:20 | 75.60 | 75.70 | 75.15 | 75.48 | 2.7K |
| 09:25 | 75.68 | 75.85 | 75.68 | 75.85 | 0.1K |
| 09:30 | 75.68 | 75.68 | 75.62 | 75.62 | 0.8K |
| 09:35 | 75.80 | 76.29 | 75.80 | 76.29 | 0.5K |
| 09:40 | 76.00 | 76.00 | 75.95 | 75.95 | 0.3K |
| 10:00 | 75.90 | 75.90 | 75.90 | 75.90 | 0.0K |
| 10:05 | 75.89 | 75.89 | 75.89 | 75.89 | 0.0K |
| 10:10 | 75.50 | 75.50 | 75.50 | 75.50 | 0.2K |
| 10:20 | 75.50 | 75.50 | 75.50 | 75.50 | 0.3K |
| 10:25 | 75.26 | 75.26 | 75.26 | 75.26 | 0.2K |
| 10:45 | 75.38 | 75.38 | 75.38 | 75.38 | 0.4K |
| 11:05 | 75.51 | 75.51 | 75.51 | 75.51 | 0.0K |
| 11:15 | 75.50 | 75.50 | 75.50 | 75.50 | 0.3K |
| 11:25 | 75.70 | 75.70 | 75.70 | 75.70 | 0.2K |
| 11:55 | 75.68 | 75.68 | 75.68 | 75.68 | 0.0K |
| 12:20 | 75.68 | 75.68 | 75.68 | 75.68 | 0.5K |
| 12:30 | 75.55 | 75.55 | 75.55 | 75.55 | 0.6K |
| 12:35 | 75.52 | 75.52 | 75.52 | 75.52 | 0.1K |
| 13:10 | 75.58 | 75.58 | 75.58 | 75.58 | 0.3K |
| 13:20 | 75.38 | 75.44 | 75.38 | 75.44 | 0.2K |
| 13:25 | 75.31 | 75.31 | 75.26 | 75.26 | 0.1K |
| 13:35 | 75.27 | 75.44 | 75.27 | 75.44 | 0.0K |
| 14:00 | 75.50 | 75.50 | 75.49 | 75.49 | 0.5K |
| 14:05 | 75.30 | 75.30 | 75.30 | 75.30 | 0.1K |
| 14:15 | 75.25 | 75.25 | 75.22 | 75.22 | 0.5K |
| 14:35 | 75.21 | 75.21 | 75.21 | 75.21 | 0.0K |
| 14:40 | 75.11 | 75.11 | 75.11 | 75.11 | 0.0K |
| 14:45 | 75.22 | 75.22 | 75.22 | 75.22 | 0.0K |
| 14:55 | 75.21 | 75.21 | 75.21 | 75.21 | 0.1K |
| 15:05 | 75.40 | 75.65 | 75.40 | 75.65 | 0.8K |
| 15:15 | 75.38 | 75.41 | 75.25 | 75.40 | 0.6K |
| 15:20 | 75.40 | 75.40 | 75.40 | 75.40 | 0.2K |
| 15:25 | 75.41 | 75.41 | 75.30 | 75.30 | 0.2K |