Onmobile Global Ltd (ONMO)

ONMO
🏛️ インド →
69.69
最終更新: 2025-10-07
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:15 77.66 78.45 77.66 78.45 0.5K
09:20 78.11 78.18 77.78 77.78 2.3K
09:25 77.84 78.07 77.73 78.00 1.0K
09:30 77.99 77.99 77.70 77.82 0.8K
09:35 77.99 78.19 77.99 78.19 0.1K
09:40 78.18 78.18 77.70 77.70 0.1K
09:45 77.99 77.99 77.90 77.90 0.6K
09:50 77.71 78.00 77.50 77.50 1.8K
09:55 77.50 77.69 77.50 77.69 0.9K
10:00 77.58 77.58 77.17 77.17 0.9K
10:05 77.18 77.49 77.18 77.18 0.5K
10:10 77.37 77.37 77.37 77.37 0.0K
10:15 77.54 77.54 77.32 77.32 0.0K
10:20 77.50 77.50 77.50 77.50 2.3K
10:25 77.68 77.68 77.68 77.68 0.4K
10:35 78.10 78.10 78.10 78.10 3.7K
10:40 77.76 77.76 77.60 77.60 0.0K
10:45 77.83 77.83 77.34 77.39 0.7K
10:50 77.31 77.31 77.31 77.31 0.2K
10:55 77.52 77.52 77.52 77.52 0.0K
11:10 77.41 77.41 77.20 77.20 0.9K
11:15 77.37 77.37 77.37 77.37 0.0K
11:25 77.17 77.17 77.17 77.17 0.1K
11:30 77.16 77.16 77.16 77.16 0.6K
11:40 77.35 77.35 77.31 77.31 0.1K
11:45 77.46 77.46 77.46 77.46 0.0K
11:50 77.30 77.30 77.30 77.30 0.0K
11:55 77.14 77.27 77.14 77.20 0.2K
12:05 77.10 77.10 77.00 77.00 0.5K
12:10 77.00 77.07 77.00 77.07 0.1K
12:15 77.10 77.15 77.10 77.15 0.1K
12:20 76.96 77.08 76.90 76.90 0.1K
12:25 77.00 77.05 76.90 77.05 0.1K
12:30 77.07 77.07 77.07 77.07 0.1K
12:35 77.19 77.19 76.93 76.93 0.0K
12:40 76.96 76.96 76.96 76.96 0.0K
12:55 76.92 76.92 76.92 76.92 0.1K
13:05 76.92 77.14 76.92 77.14 2.1K
13:20 77.19 77.33 77.19 77.33 0.1K
13:30 77.15 77.15 77.15 77.15 0.0K
13:35 76.81 76.83 76.81 76.83 4.3K
13:45 77.11 77.11 77.11 77.11 0.0K
13:50 76.81 76.85 76.81 76.81 0.6K
14:05 76.80 76.80 76.80 76.80 0.6K
14:10 76.70 76.71 76.70 76.71 1.4K
14:25 76.98 76.98 76.98 76.98 0.2K
14:35 76.92 76.92 76.92 76.92 0.0K
14:40 77.06 77.06 77.06 77.06 0.0K
14:50 76.75 76.75 76.65 76.65 0.5K
14:55 76.87 76.87 76.50 76.50 0.8K
15:00 76.50 76.50 76.50 76.50 0.2K
15:05 76.50 76.65 76.50 76.65 0.1K
15:10 76.72 76.72 76.72 76.72 0.0K
15:15 76.38 76.55 76.00 76.00 1.2K
15:20 76.00 76.18 76.00 76.00 0.2K
15:25 76.00 76.09 76.00 76.09 1.5K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし