Onmobile Global Ltd (ONMO)

ONMO
🏛️ インド →
68.82
最終更新: 2025-10-08
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:15 78.58 78.58 76.70 77.74 12.4K
09:20 77.80 78.23 77.61 77.61 3.6K
09:25 77.85 78.47 77.57 78.20 4.4K
09:30 78.17 78.42 77.87 77.87 1.9K
09:35 78.05 78.25 77.64 77.64 3.5K
09:40 77.79 77.82 77.57 77.81 1.2K
09:45 77.51 77.95 77.51 77.95 0.2K
09:50 78.03 78.36 78.03 78.36 2.1K
09:55 78.73 78.89 78.55 78.55 4.4K
10:00 78.37 78.37 78.17 78.17 0.2K
10:05 78.09 78.45 77.93 78.45 1.1K
10:10 78.26 78.26 78.13 78.13 0.5K
10:15 77.98 78.02 77.80 77.80 1.0K
10:20 77.80 78.03 77.80 78.03 0.2K
10:25 77.81 77.81 77.50 77.68 0.9K
10:30 77.51 77.51 77.32 77.32 1.0K
10:35 77.26 77.26 77.26 77.26 0.0K
10:40 77.26 77.26 77.25 77.25 0.1K
10:45 77.14 77.14 76.99 77.01 0.9K
10:50 76.98 76.98 76.72 76.72 1.2K
10:55 76.65 76.85 76.65 76.70 1.0K
11:00 76.81 76.81 76.59 76.66 0.2K
11:05 76.84 76.84 76.59 76.75 1.0K
11:10 76.76 76.76 76.67 76.67 0.5K
11:15 76.65 76.75 76.65 76.75 0.1K
11:20 76.92 76.92 76.92 76.92 0.4K
11:25 76.68 76.68 76.54 76.54 0.3K
11:30 76.89 76.89 76.89 76.89 0.0K
11:35 76.90 77.06 76.90 77.06 0.2K
11:40 77.06 77.06 76.89 76.89 0.1K
11:45 77.05 77.05 77.05 77.05 0.1K
11:50 77.16 77.17 77.16 77.17 0.1K
11:55 77.26 77.26 77.26 77.26 0.0K
12:05 77.27 77.27 77.26 77.26 0.1K
12:10 77.41 77.41 77.40 77.40 0.3K
12:15 77.35 77.47 77.35 77.47 0.1K
12:20 77.47 77.47 77.47 77.47 0.0K
12:25 77.16 77.16 77.06 77.06 0.1K
12:30 77.01 77.01 77.01 77.01 0.1K
12:35 77.00 77.00 77.00 77.00 0.3K
12:40 77.09 77.15 77.08 77.15 0.7K
12:50 77.19 77.26 77.19 77.26 0.1K
12:55 77.23 77.23 77.23 77.23 0.2K
13:00 77.27 77.48 77.27 77.48 1.5K
13:05 77.54 77.54 77.52 77.52 0.0K
13:10 77.54 77.55 77.54 77.55 0.1K
13:20 77.41 77.43 77.05 77.05 0.8K
13:25 77.04 77.04 77.00 77.00 0.0K
13:35 77.00 77.00 76.90 76.90 0.6K
13:45 76.98 77.09 76.92 77.00 0.1K
13:50 77.00 77.05 77.00 77.05 0.3K
14:00 77.27 77.27 77.27 77.27 1.5K
14:15 77.23 77.33 77.23 77.33 0.0K
14:20 77.19 77.36 77.19 77.36 0.1K
14:25 77.14 77.25 77.14 77.25 0.3K
14:35 77.31 77.31 77.31 77.31 0.0K
14:40 77.25 77.25 77.25 77.25 0.0K
14:45 77.42 77.42 77.41 77.41 0.2K
14:50 77.24 77.48 77.24 77.48 0.7K
14:55 77.34 77.49 77.34 77.49 1.3K
15:00 77.25 77.25 77.25 77.25 0.5K
15:05 77.26 77.52 77.26 77.52 0.2K
15:10 77.69 77.92 77.49 77.49 0.3K
15:15 77.76 77.95 77.55 77.81 8.6K
15:20 77.30 77.77 77.30 77.77 3.8K
15:25 77.66 77.88 77.51 77.88 0.8K
15:30 77.61 77.61 77.61 77.61 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし