OMX Stockholm Technology PI (SX10PI)

SX10PI
🏛️ スウェーデン →
1,871.81
最終更新: 2025-09-30
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:00 1,936.27 1,936.27 1,936.27 1,936.27 0.0K
09:01 1,937.61 1,937.61 1,937.61 1,937.61 0.0K
09:02 1,933.08 1,933.08 1,933.08 1,933.08 0.0K
09:03 1,934.28 1,934.28 1,934.28 1,934.28 0.0K
09:04 1,934.52 1,934.52 1,934.52 1,934.52 0.0K
09:05 1,934.73 1,934.73 1,934.73 1,934.73 0.0K
09:06 1,931.51 1,931.51 1,931.51 1,931.51 0.0K
09:07 1,929.33 1,929.33 1,929.33 1,929.33 0.0K
09:08 1,928.56 1,928.56 1,928.56 1,928.56 0.0K
09:09 1,930.18 1,930.18 1,930.18 1,930.18 0.0K
09:10 1,927.89 1,927.89 1,927.89 1,927.89 0.0K
09:11 1,927.36 1,927.36 1,927.36 1,927.36 0.0K
09:12 1,927.68 1,927.68 1,927.68 1,927.68 0.0K
09:13 1,928.87 1,928.87 1,928.87 1,928.87 0.0K
09:14 1,929.71 1,929.71 1,929.71 1,929.71 0.0K
09:15 1,930.32 1,930.32 1,930.32 1,930.32 0.0K
09:16 1,933.23 1,933.23 1,933.23 1,933.23 0.0K
09:17 1,933.11 1,933.11 1,933.11 1,933.11 0.0K
09:18 1,932.66 1,932.66 1,932.66 1,932.66 0.0K
09:19 1,932.21 1,932.21 1,932.21 1,932.21 0.0K
09:20 1,932.73 1,932.73 1,932.73 1,932.73 0.0K
09:21 1,934.15 1,934.15 1,934.15 1,934.15 0.0K
09:22 1,934.80 1,934.80 1,934.80 1,934.80 0.0K
09:23 1,933.80 1,933.80 1,933.80 1,933.80 0.0K
09:24 1,933.68 1,933.68 1,933.68 1,933.68 0.0K
09:25 1,933.17 1,933.17 1,933.17 1,933.17 0.0K
09:26 1,935.11 1,935.11 1,935.11 1,935.11 0.0K
09:27 1,934.12 1,934.12 1,934.12 1,934.12 0.0K
09:28 1,933.96 1,933.96 1,933.96 1,933.96 0.0K
09:29 1,934.33 1,934.33 1,934.33 1,934.33 0.0K
09:30 1,935.32 1,935.32 1,935.32 1,935.32 0.0K
09:31 1,936.41 1,936.41 1,936.41 1,936.41 0.0K
09:32 1,938.13 1,938.13 1,938.13 1,938.13 0.0K
09:33 1,939.19 1,939.19 1,939.19 1,939.19 0.0K
09:34 1,939.40 1,939.40 1,939.40 1,939.40 0.0K
09:35 1,941.43 1,941.43 1,941.43 1,941.43 0.0K
09:36 1,939.17 1,939.17 1,939.17 1,939.17 0.0K
09:37 1,938.66 1,938.66 1,938.66 1,938.66 0.0K
09:38 1,937.46 1,937.46 1,937.46 1,937.46 0.0K
09:39 1,937.60 1,937.60 1,937.60 1,937.60 0.0K
09:40 1,937.66 1,937.66 1,937.66 1,937.66 0.0K
09:41 1,937.57 1,937.57 1,937.57 1,937.57 0.0K
09:42 1,936.32 1,936.32 1,936.32 1,936.32 0.0K
09:43 1,936.88 1,936.88 1,936.88 1,936.88 0.0K
09:44 1,936.96 1,936.96 1,936.96 1,936.96 0.0K
09:45 1,936.97 1,936.97 1,936.97 1,936.97 0.0K
09:46 1,937.01 1,937.01 1,937.01 1,937.01 0.0K
09:47 1,937.11 1,937.11 1,937.11 1,937.11 0.0K
09:48 1,937.15 1,937.15 1,937.15 1,937.15 0.0K
09:49 1,937.63 1,937.63 1,937.63 1,937.63 0.0K
09:50 1,938.44 1,938.44 1,938.44 1,938.44 0.0K
09:51 1,937.96 1,937.96 1,937.96 1,937.96 0.0K
09:52 1,938.64 1,938.64 1,938.64 1,938.64 0.0K
09:53 1,939.83 1,939.83 1,939.83 1,939.83 0.0K
09:54 1,940.07 1,940.07 1,940.07 1,940.07 0.0K
09:55 1,941.15 1,941.15 1,941.15 1,941.15 0.0K
09:56 1,941.80 1,941.80 1,941.80 1,941.80 0.0K
09:57 1,941.88 1,941.88 1,941.88 1,941.88 0.0K
09:58 1,942.24 1,942.24 1,942.24 1,942.24 0.0K
09:59 1,942.78 1,942.78 1,942.78 1,942.78 0.0K
10:00 1,942.28 1,942.28 1,942.28 1,942.28 0.0K
10:01 1,943.05 1,943.05 1,943.05 1,943.05 0.0K
10:02 1,941.85 1,941.85 1,941.85 1,941.85 0.0K
10:03 1,942.07 1,942.07 1,942.07 1,942.07 0.0K
10:04 1,942.09 1,942.09 1,942.09 1,942.09 0.0K
10:05 1,941.93 1,941.93 1,941.93 1,941.93 0.0K
10:06 1,940.99 1,940.99 1,940.99 1,940.99 0.0K
10:07 1,941.87 1,941.87 1,941.87 1,941.87 0.0K
10:08 1,941.01 1,941.01 1,941.01 1,941.01 0.0K
10:09 1,939.72 1,939.72 1,939.72 1,939.72 0.0K
10:10 1,940.50 1,940.50 1,940.50 1,940.50 0.0K
10:11 1,941.88 1,941.88 1,941.88 1,941.88 0.0K
10:12 1,940.66 1,940.66 1,940.66 1,940.66 0.0K
10:13 1,940.28 1,940.28 1,940.28 1,940.28 0.0K
10:14 1,940.58 1,940.58 1,940.58 1,940.58 0.0K
10:15 1,941.38 1,941.38 1,941.38 1,941.38 0.0K
10:16 1,941.29 1,941.29 1,941.29 1,941.29 0.0K
10:17 1,941.68 1,941.68 1,941.68 1,941.68 0.0K
10:18 1,938.78 1,938.78 1,938.78 1,938.78 0.0K
10:19 1,938.68 1,938.68 1,938.68 1,938.68 0.0K
10:20 1,939.67 1,939.67 1,939.67 1,939.67 0.0K
10:21 1,941.45 1,941.45 1,941.45 1,941.45 0.0K
10:22 1,941.82 1,941.82 1,941.82 1,941.82 0.0K
10:23 1,942.08 1,942.08 1,942.08 1,942.08 0.0K
10:24 1,941.59 1,941.59 1,941.59 1,941.59 0.0K
10:25 1,943.54 1,943.54 1,943.54 1,943.54 0.0K
10:26 1,945.24 1,945.24 1,945.24 1,945.24 0.0K
10:27 1,944.60 1,944.60 1,944.60 1,944.60 0.0K
10:28 1,941.96 1,941.96 1,941.96 1,941.96 0.0K
10:29 1,943.60 1,943.60 1,943.60 1,943.60 0.0K
10:30 1,944.10 1,944.10 1,944.10 1,944.10 0.0K
10:31 1,942.15 1,942.15 1,942.15 1,942.15 0.0K
10:32 1,940.62 1,940.62 1,940.62 1,940.62 0.0K
10:33 1,942.56 1,942.56 1,942.56 1,942.56 0.0K
10:34 1,943.17 1,943.17 1,943.17 1,943.17 0.0K
10:35 1,943.31 1,943.31 1,943.31 1,943.31 0.0K
10:36 1,943.89 1,943.89 1,943.89 1,943.89 0.0K
10:37 1,945.36 1,945.36 1,945.36 1,945.36 0.0K
10:38 1,945.71 1,945.71 1,945.71 1,945.71 0.0K
10:39 1,945.75 1,945.75 1,945.75 1,945.75 0.0K
10:40 1,946.28 1,946.28 1,946.28 1,946.28 0.0K
10:41 1,947.19 1,947.19 1,947.19 1,947.19 0.0K
10:42 1,946.63 1,946.63 1,946.63 1,946.63 0.0K
10:43 1,944.32 1,944.32 1,944.32 1,944.32 0.0K
10:44 1,944.96 1,944.96 1,944.96 1,944.96 0.0K
10:45 1,946.13 1,946.13 1,946.13 1,946.13 0.0K
10:46 1,946.86 1,946.86 1,946.86 1,946.86 0.0K
10:47 1,947.07 1,947.07 1,947.07 1,947.07 0.0K
10:48 1,947.37 1,947.37 1,947.37 1,947.37 0.0K
10:49 1,945.19 1,945.19 1,945.19 1,945.19 0.0K
10:50 1,944.15 1,944.15 1,944.15 1,944.15 0.0K
10:51 1,943.23 1,943.23 1,943.23 1,943.23 0.0K
10:52 1,945.13 1,945.13 1,945.13 1,945.13 0.0K
10:53 1,945.34 1,945.34 1,945.34 1,945.34 0.0K
10:54 1,944.78 1,944.78 1,944.78 1,944.78 0.0K
10:55 1,944.20 1,944.20 1,944.20 1,944.20 0.0K
10:56 1,943.67 1,943.67 1,943.67 1,943.67 0.0K
10:57 1,944.28 1,944.28 1,944.28 1,944.28 0.0K
10:58 1,943.39 1,943.39 1,943.39 1,943.39 0.0K
10:59 1,943.93 1,943.93 1,943.93 1,943.93 0.0K
11:00 1,941.80 1,941.80 1,941.80 1,941.80 0.0K
11:01 1,941.94 1,941.94 1,941.94 1,941.94 0.0K
11:02 1,940.77 1,940.77 1,940.77 1,940.77 0.0K
11:03 1,942.26 1,942.26 1,942.26 1,942.26 0.0K
11:04 1,942.36 1,942.36 1,942.36 1,942.36 0.0K
11:05 1,941.68 1,941.68 1,941.68 1,941.68 0.0K
11:06 1,941.97 1,941.97 1,941.97 1,941.97 0.0K
11:07 1,943.86 1,943.86 1,943.86 1,943.86 0.0K
11:08 1,943.72 1,943.72 1,943.72 1,943.72 0.0K
11:09 1,943.36 1,943.36 1,943.36 1,943.36 0.0K
11:10 1,942.71 1,942.71 1,942.71 1,942.71 0.0K
11:11 1,942.59 1,942.59 1,942.59 1,942.59 0.0K
11:12 1,943.07 1,943.07 1,943.07 1,943.07 0.0K
11:13 1,942.33 1,942.33 1,942.33 1,942.33 0.0K
11:14 1,942.10 1,942.10 1,942.10 1,942.10 0.0K
11:15 1,941.79 1,941.79 1,941.79 1,941.79 0.0K
11:16 1,941.12 1,941.12 1,941.12 1,941.12 0.0K
11:17 1,941.66 1,941.66 1,941.66 1,941.66 0.0K
11:18 1,941.47 1,941.47 1,941.47 1,941.47 0.0K
11:19 1,942.07 1,942.07 1,942.07 1,942.07 0.0K
11:20 1,943.47 1,943.47 1,943.47 1,943.47 0.0K
11:21 1,942.89 1,942.89 1,942.89 1,942.89 0.0K
11:22 1,943.30 1,943.30 1,943.30 1,943.30 0.0K
11:23 1,942.90 1,942.90 1,942.90 1,942.90 0.0K
11:24 1,942.74 1,942.74 1,942.74 1,942.74 0.0K
11:25 1,942.70 1,942.70 1,942.70 1,942.70 0.0K
11:26 1,942.31 1,942.31 1,942.31 1,942.31 0.0K
11:27 1,941.65 1,941.65 1,941.65 1,941.65 0.0K
11:28 1,942.10 1,942.10 1,942.10 1,942.10 0.0K
11:29 1,941.39 1,941.39 1,941.39 1,941.39 0.0K
11:30 1,942.58 1,942.58 1,942.58 1,942.58 0.0K
11:31 1,943.10 1,943.10 1,943.10 1,943.10 0.0K
11:32 1,943.13 1,943.13 1,943.13 1,943.13 0.0K
11:33 1,942.98 1,942.98 1,942.98 1,942.98 0.0K
11:34 1,943.47 1,943.47 1,943.47 1,943.47 0.0K
11:35 1,942.65 1,942.65 1,942.65 1,942.65 0.0K
11:36 1,941.94 1,941.94 1,941.94 1,941.94 0.0K
11:37 1,942.25 1,942.25 1,942.25 1,942.25 0.0K
11:38 1,942.74 1,942.74 1,942.74 1,942.74 0.0K
11:39 1,943.47 1,943.47 1,943.47 1,943.47 0.0K
11:40 1,943.80 1,943.80 1,943.80 1,943.80 0.0K
11:41 1,942.39 1,942.39 1,942.39 1,942.39 0.0K
11:42 1,944.26 1,944.26 1,944.26 1,944.26 0.0K
11:43 1,943.92 1,943.92 1,943.92 1,943.92 0.0K
11:44 1,942.83 1,942.83 1,942.83 1,942.83 0.0K
11:45 1,942.11 1,942.11 1,942.11 1,942.11 0.0K
11:46 1,941.11 1,941.11 1,941.11 1,941.11 0.0K
11:47 1,939.66 1,939.66 1,939.66 1,939.66 0.0K
11:48 1,940.04 1,940.04 1,940.04 1,940.04 0.0K
11:49 1,940.04 1,940.04 1,940.04 1,940.04 0.0K
11:50 1,937.94 1,937.94 1,937.94 1,937.94 0.0K
11:51 1,939.42 1,939.42 1,939.42 1,939.42 0.0K
11:52 1,938.84 1,938.84 1,938.84 1,938.84 0.0K
11:53 1,937.92 1,937.92 1,937.92 1,937.92 0.0K
11:54 1,937.64 1,937.64 1,937.64 1,937.64 0.0K
11:55 1,937.30 1,937.30 1,937.30 1,937.30 0.0K
11:56 1,937.93 1,937.93 1,937.93 1,937.93 0.0K
11:57 1,935.38 1,935.38 1,935.38 1,935.38 0.0K
11:58 1,935.12 1,935.12 1,935.12 1,935.12 0.0K
11:59 1,935.97 1,935.97 1,935.97 1,935.97 0.0K
12:00 1,934.92 1,934.92 1,934.92 1,934.92 0.0K
12:01 1,933.80 1,933.80 1,933.80 1,933.80 0.0K
12:02 1,933.11 1,933.11 1,933.11 1,933.11 0.0K
12:03 1,932.52 1,932.52 1,932.52 1,932.52 0.0K
12:04 1,932.73 1,932.73 1,932.73 1,932.73 0.0K
12:05 1,932.90 1,932.90 1,932.90 1,932.90 0.0K
12:06 1,932.83 1,932.83 1,932.83 1,932.83 0.0K
12:07 1,933.49 1,933.49 1,933.49 1,933.49 0.0K
12:08 1,934.39 1,934.39 1,934.39 1,934.39 0.0K
12:09 1,934.86 1,934.86 1,934.86 1,934.86 0.0K
12:10 1,934.85 1,934.85 1,934.85 1,934.85 0.0K
12:11 1,935.15 1,935.15 1,935.15 1,935.15 0.0K
12:12 1,935.67 1,935.67 1,935.67 1,935.67 0.0K
12:13 1,935.79 1,935.79 1,935.79 1,935.79 0.0K
12:14 1,934.98 1,934.98 1,934.98 1,934.98 0.0K
12:15 1,936.38 1,936.38 1,936.38 1,936.38 0.0K
12:16 1,937.45 1,937.45 1,937.45 1,937.45 0.0K
12:17 1,936.93 1,936.93 1,936.93 1,936.93 0.0K
12:18 1,936.79 1,936.79 1,936.79 1,936.79 0.0K
12:19 1,936.80 1,936.80 1,936.80 1,936.80 0.0K
12:20 1,936.61 1,936.61 1,936.61 1,936.61 0.0K
12:21 1,935.48 1,935.48 1,935.48 1,935.48 0.0K
12:22 1,935.65 1,935.65 1,935.65 1,935.65 0.0K
12:23 1,935.73 1,935.73 1,935.73 1,935.73 0.0K
12:24 1,935.30 1,935.30 1,935.30 1,935.30 0.0K
12:25 1,935.46 1,935.46 1,935.46 1,935.46 0.0K
12:26 1,936.06 1,936.06 1,936.06 1,936.06 0.0K
12:27 1,936.67 1,936.67 1,936.67 1,936.67 0.0K
12:28 1,936.93 1,936.93 1,936.93 1,936.93 0.0K
12:29 1,936.39 1,936.39 1,936.39 1,936.39 0.0K
12:30 1,935.28 1,935.28 1,935.28 1,935.28 0.0K
12:31 1,934.01 1,934.01 1,934.01 1,934.01 0.0K
12:32 1,934.90 1,934.90 1,934.90 1,934.90 0.0K
12:33 1,935.34 1,935.34 1,935.34 1,935.34 0.0K
12:34 1,935.18 1,935.18 1,935.18 1,935.18 0.0K
12:35 1,935.34 1,935.34 1,935.34 1,935.34 0.0K
12:36 1,936.00 1,936.00 1,936.00 1,936.00 0.0K
12:37 1,937.30 1,937.30 1,937.30 1,937.30 0.0K
12:38 1,936.80 1,936.80 1,936.80 1,936.80 0.0K
12:39 1,936.99 1,936.99 1,936.99 1,936.99 0.0K
12:40 1,936.97 1,936.97 1,936.97 1,936.97 0.0K
12:41 1,936.79 1,936.79 1,936.79 1,936.79 0.0K
12:42 1,937.40 1,937.40 1,937.40 1,937.40 0.0K
12:43 1,937.10 1,937.10 1,937.10 1,937.10 0.0K
12:44 1,936.87 1,936.87 1,936.87 1,936.87 0.0K
12:45 1,937.58 1,937.58 1,937.58 1,937.58 0.0K
12:46 1,937.14 1,937.14 1,937.14 1,937.14 0.0K
12:47 1,936.66 1,936.66 1,936.66 1,936.66 0.0K
12:48 1,936.44 1,936.44 1,936.44 1,936.44 0.0K
12:49 1,936.48 1,936.48 1,936.48 1,936.48 0.0K
12:50 1,935.81 1,935.81 1,935.81 1,935.81 0.0K
12:51 1,935.65 1,935.65 1,935.65 1,935.65 0.0K
12:52 1,936.13 1,936.13 1,936.13 1,936.13 0.0K
12:53 1,936.14 1,936.14 1,936.14 1,936.14 0.0K
12:54 1,935.59 1,935.59 1,935.59 1,935.59 0.0K
12:55 1,935.65 1,935.65 1,935.65 1,935.65 0.0K
12:56 1,936.21 1,936.21 1,936.21 1,936.21 0.0K
12:57 1,936.22 1,936.22 1,936.22 1,936.22 0.0K
12:58 1,935.67 1,935.67 1,935.67 1,935.67 0.0K
12:59 1,937.07 1,937.07 1,937.07 1,937.07 0.0K
13:00 1,936.65 1,936.65 1,936.65 1,936.65 0.0K
13:01 1,937.71 1,937.71 1,937.71 1,937.71 0.0K
13:02 1,937.28 1,937.28 1,937.28 1,937.28 0.0K
13:03 1,937.30 1,937.30 1,937.30 1,937.30 0.0K
13:04 1,937.36 1,937.36 1,937.36 1,937.36 0.0K
13:05 1,937.86 1,937.86 1,937.86 1,937.86 0.0K
13:06 1,938.21 1,938.21 1,938.21 1,938.21 0.0K
13:07 1,937.72 1,937.72 1,937.72 1,937.72 0.0K
13:08 1,937.84 1,937.84 1,937.84 1,937.84 0.0K
13:09 1,937.89 1,937.89 1,937.89 1,937.89 0.0K
13:10 1,938.42 1,938.42 1,938.42 1,938.42 0.0K
13:11 1,939.45 1,939.45 1,939.45 1,939.45 0.0K
13:12 1,940.10 1,940.10 1,940.10 1,940.10 0.0K
13:13 1,940.11 1,940.11 1,940.11 1,940.11 0.0K
13:14 1,939.67 1,939.67 1,939.67 1,939.67 0.0K
13:15 1,939.13 1,939.13 1,939.13 1,939.13 0.0K
13:16 1,939.36 1,939.36 1,939.36 1,939.36 0.0K
13:17 1,939.36 1,939.36 1,939.36 1,939.36 0.0K
13:18 1,939.75 1,939.75 1,939.75 1,939.75 0.0K
13:19 1,940.88 1,940.88 1,940.88 1,940.88 0.0K
13:20 1,940.84 1,940.84 1,940.84 1,940.84 0.0K
13:21 1,940.84 1,940.84 1,940.84 1,940.84 0.0K
13:22 1,939.03 1,939.03 1,939.03 1,939.03 0.0K
13:23 1,939.15 1,939.15 1,939.15 1,939.15 0.0K
13:24 1,940.01 1,940.01 1,940.01 1,940.01 0.0K
13:25 1,939.54 1,939.54 1,939.54 1,939.54 0.0K
13:26 1,939.91 1,939.91 1,939.91 1,939.91 0.0K
13:27 1,940.53 1,940.53 1,940.53 1,940.53 0.0K
13:28 1,940.62 1,940.62 1,940.62 1,940.62 0.0K
13:29 1,940.52 1,940.52 1,940.52 1,940.52 0.0K
13:30 1,940.42 1,940.42 1,940.42 1,940.42 0.0K
13:31 1,939.29 1,939.29 1,939.29 1,939.29 0.0K
13:32 1,939.40 1,939.40 1,939.40 1,939.40 0.0K
13:33 1,939.39 1,939.39 1,939.39 1,939.39 0.0K
13:34 1,939.45 1,939.45 1,939.45 1,939.45 0.0K
13:35 1,940.23 1,940.23 1,940.23 1,940.23 0.0K
13:36 1,940.21 1,940.21 1,940.21 1,940.21 0.0K
13:37 1,939.92 1,939.92 1,939.92 1,939.92 0.0K
13:38 1,938.90 1,938.90 1,938.90 1,938.90 0.0K
13:39 1,938.79 1,938.79 1,938.79 1,938.79 0.0K
13:40 1,938.87 1,938.87 1,938.87 1,938.87 0.0K
13:41 1,938.87 1,938.87 1,938.87 1,938.87 0.0K
13:42 1,939.19 1,939.19 1,939.19 1,939.19 0.0K
13:43 1,938.82 1,938.82 1,938.82 1,938.82 0.0K
13:44 1,938.34 1,938.34 1,938.34 1,938.34 0.0K
13:45 1,938.16 1,938.16 1,938.16 1,938.16 0.0K
13:46 1,939.23 1,939.23 1,939.23 1,939.23 0.0K
13:47 1,939.23 1,939.23 1,939.23 1,939.23 0.0K
13:48 1,940.67 1,940.67 1,940.67 1,940.67 0.0K
13:49 1,940.50 1,940.50 1,940.50 1,940.50 0.0K
13:50 1,941.20 1,941.20 1,941.20 1,941.20 0.0K
13:51 1,941.47 1,941.47 1,941.47 1,941.47 0.0K
13:52 1,941.49 1,941.49 1,941.49 1,941.49 0.0K
13:53 1,940.79 1,940.79 1,940.79 1,940.79 0.0K
13:54 1,941.48 1,941.48 1,941.48 1,941.48 0.0K
13:55 1,940.95 1,940.95 1,940.95 1,940.95 0.0K
13:56 1,942.32 1,942.32 1,942.32 1,942.32 0.0K
13:57 1,942.30 1,942.30 1,942.30 1,942.30 0.0K
13:58 1,942.32 1,942.32 1,942.32 1,942.32 0.0K
13:59 1,943.02 1,943.02 1,943.02 1,943.02 0.0K
14:00 1,942.95 1,942.95 1,942.95 1,942.95 0.0K
14:01 1,944.05 1,944.05 1,944.05 1,944.05 0.0K
14:02 1,944.60 1,944.60 1,944.60 1,944.60 0.0K
14:03 1,944.45 1,944.45 1,944.45 1,944.45 0.0K
14:04 1,944.73 1,944.73 1,944.73 1,944.73 0.0K
14:05 1,944.99 1,944.99 1,944.99 1,944.99 0.0K
14:06 1,945.00 1,945.00 1,945.00 1,945.00 0.0K
14:07 1,945.61 1,945.61 1,945.61 1,945.61 0.0K
14:08 1,945.92 1,945.92 1,945.92 1,945.92 0.0K
14:09 1,946.14 1,946.14 1,946.14 1,946.14 0.0K
14:10 1,946.29 1,946.29 1,946.29 1,946.29 0.0K
14:11 1,946.89 1,946.89 1,946.89 1,946.89 0.0K
14:12 1,945.70 1,945.70 1,945.70 1,945.70 0.0K
14:13 1,946.12 1,946.12 1,946.12 1,946.12 0.0K
14:14 1,946.05 1,946.05 1,946.05 1,946.05 0.0K
14:15 1,943.49 1,943.49 1,943.49 1,943.49 0.0K
14:16 1,943.32 1,943.32 1,943.32 1,943.32 0.0K
14:17 1,943.60 1,943.60 1,943.60 1,943.60 0.0K
14:18 1,943.52 1,943.52 1,943.52 1,943.52 0.0K
14:19 1,942.39 1,942.39 1,942.39 1,942.39 0.0K
14:20 1,942.43 1,942.43 1,942.43 1,942.43 0.0K
14:21 1,942.51 1,942.51 1,942.51 1,942.51 0.0K
14:22 1,942.39 1,942.39 1,942.39 1,942.39 0.0K
14:23 1,942.49 1,942.49 1,942.49 1,942.49 0.0K
14:24 1,942.49 1,942.49 1,942.49 1,942.49 0.0K
14:25 1,943.55 1,943.55 1,943.55 1,943.55 0.0K
14:26 1,944.02 1,944.02 1,944.02 1,944.02 0.0K
14:27 1,943.84 1,943.84 1,943.84 1,943.84 0.0K
14:28 1,943.91 1,943.91 1,943.91 1,943.91 0.0K
14:29 1,943.93 1,943.93 1,943.93 1,943.93 0.0K
14:30 1,944.48 1,944.48 1,944.48 1,944.48 0.0K
14:31 1,944.70 1,944.70 1,944.70 1,944.70 0.0K
14:32 1,944.48 1,944.48 1,944.48 1,944.48 0.0K
14:33 1,944.25 1,944.25 1,944.25 1,944.25 0.0K
14:34 1,944.37 1,944.37 1,944.37 1,944.37 0.0K
14:35 1,944.28 1,944.28 1,944.28 1,944.28 0.0K
14:36 1,944.81 1,944.81 1,944.81 1,944.81 0.0K
14:37 1,945.75 1,945.75 1,945.75 1,945.75 0.0K
14:38 1,945.83 1,945.83 1,945.83 1,945.83 0.0K
14:39 1,944.83 1,944.83 1,944.83 1,944.83 0.0K
14:40 1,943.01 1,943.01 1,943.01 1,943.01 0.0K
14:41 1,942.89 1,942.89 1,942.89 1,942.89 0.0K
14:42 1,943.39 1,943.39 1,943.39 1,943.39 0.0K
14:43 1,943.24 1,943.24 1,943.24 1,943.24 0.0K
14:44 1,942.30 1,942.30 1,942.30 1,942.30 0.0K
14:45 1,942.85 1,942.85 1,942.85 1,942.85 0.0K
14:46 1,943.81 1,943.81 1,943.81 1,943.81 0.0K
14:47 1,943.83 1,943.83 1,943.83 1,943.83 0.0K
14:48 1,944.82 1,944.82 1,944.82 1,944.82 0.0K
14:49 1,944.94 1,944.94 1,944.94 1,944.94 0.0K
14:50 1,945.06 1,945.06 1,945.06 1,945.06 0.0K
14:51 1,944.77 1,944.77 1,944.77 1,944.77 0.0K
14:52 1,945.46 1,945.46 1,945.46 1,945.46 0.0K
14:53 1,945.03 1,945.03 1,945.03 1,945.03 0.0K
14:54 1,944.30 1,944.30 1,944.30 1,944.30 0.0K
14:55 1,944.26 1,944.26 1,944.26 1,944.26 0.0K
14:56 1,944.16 1,944.16 1,944.16 1,944.16 0.0K
14:57 1,943.82 1,943.82 1,943.82 1,943.82 0.0K
14:58 1,943.71 1,943.71 1,943.71 1,943.71 0.0K
14:59 1,943.74 1,943.74 1,943.74 1,943.74 0.0K
15:00 1,943.56 1,943.56 1,943.56 1,943.56 0.0K
15:01 1,942.85 1,942.85 1,942.85 1,942.85 0.0K
15:02 1,942.88 1,942.88 1,942.88 1,942.88 0.0K
15:03 1,942.85 1,942.85 1,942.85 1,942.85 0.0K
15:04 1,943.91 1,943.91 1,943.91 1,943.91 0.0K
15:05 1,945.10 1,945.10 1,945.10 1,945.10 0.0K
15:06 1,944.84 1,944.84 1,944.84 1,944.84 0.0K
15:07 1,945.06 1,945.06 1,945.06 1,945.06 0.0K
15:08 1,944.90 1,944.90 1,944.90 1,944.90 0.0K
15:09 1,945.14 1,945.14 1,945.14 1,945.14 0.0K
15:10 1,944.75 1,944.75 1,944.75 1,944.75 0.0K
15:11 1,944.83 1,944.83 1,944.83 1,944.83 0.0K
15:12 1,944.83 1,944.83 1,944.83 1,944.83 0.0K
15:13 1,946.18 1,946.18 1,946.18 1,946.18 0.0K
15:14 1,945.88 1,945.88 1,945.88 1,945.88 0.0K
15:15 1,946.76 1,946.76 1,946.76 1,946.76 0.0K
15:16 1,946.48 1,946.48 1,946.48 1,946.48 0.0K
15:17 1,946.42 1,946.42 1,946.42 1,946.42 0.0K
15:18 1,947.65 1,947.65 1,947.65 1,947.65 0.0K
15:19 1,947.70 1,947.70 1,947.70 1,947.70 0.0K
15:20 1,950.57 1,950.57 1,950.57 1,950.57 0.0K
15:21 1,951.07 1,951.07 1,951.07 1,951.07 0.0K
15:22 1,951.12 1,951.12 1,951.12 1,951.12 0.0K
15:23 1,951.13 1,951.13 1,951.13 1,951.13 0.0K
15:24 1,950.44 1,950.44 1,950.44 1,950.44 0.0K
15:25 1,949.90 1,949.90 1,949.90 1,949.90 0.0K
15:26 1,949.91 1,949.91 1,949.91 1,949.91 0.0K
15:27 1,949.95 1,949.95 1,949.95 1,949.95 0.0K
15:28 1,950.46 1,950.46 1,950.46 1,950.46 0.0K
15:29 1,951.13 1,951.13 1,951.13 1,951.13 0.0K
15:30 1,950.45 1,950.45 1,950.45 1,950.45 0.0K
15:31 1,951.15 1,951.15 1,951.15 1,951.15 0.0K
15:32 1,952.34 1,952.34 1,952.34 1,952.34 0.0K
15:33 1,950.80 1,950.80 1,950.80 1,950.80 0.0K
15:34 1,950.56 1,950.56 1,950.56 1,950.56 0.0K
15:35 1,950.03 1,950.03 1,950.03 1,950.03 0.0K
15:36 1,950.23 1,950.23 1,950.23 1,950.23 0.0K
15:37 1,951.35 1,951.35 1,951.35 1,951.35 0.0K
15:38 1,951.87 1,951.87 1,951.87 1,951.87 0.0K
15:39 1,951.69 1,951.69 1,951.69 1,951.69 0.0K
15:40 1,951.30 1,951.30 1,951.30 1,951.30 0.0K
15:41 1,951.24 1,951.24 1,951.24 1,951.24 0.0K
15:42 1,951.34 1,951.34 1,951.34 1,951.34 0.0K
15:43 1,951.31 1,951.31 1,951.31 1,951.31 0.0K
15:44 1,950.87 1,950.87 1,950.87 1,950.87 0.0K
15:45 1,950.79 1,950.79 1,950.79 1,950.79 0.0K
15:46 1,950.77 1,950.77 1,950.77 1,950.77 0.0K
15:47 1,950.47 1,950.47 1,950.47 1,950.47 0.0K
15:48 1,951.66 1,951.66 1,951.66 1,951.66 0.0K
15:49 1,950.54 1,950.54 1,950.54 1,950.54 0.0K
15:50 1,950.97 1,950.97 1,950.97 1,950.97 0.0K
15:51 1,950.75 1,950.75 1,950.75 1,950.75 0.0K
15:52 1,951.34 1,951.34 1,951.34 1,951.34 0.0K
15:53 1,951.59 1,951.59 1,951.59 1,951.59 0.0K
15:54 1,951.53 1,951.53 1,951.53 1,951.53 0.0K
15:55 1,950.83 1,950.83 1,950.83 1,950.83 0.0K
15:56 1,950.66 1,950.66 1,950.66 1,950.66 0.0K
15:57 1,950.66 1,950.66 1,950.66 1,950.66 0.0K
15:58 1,950.19 1,950.19 1,950.19 1,950.19 0.0K
15:59 1,950.73 1,950.73 1,950.73 1,950.73 0.0K
16:00 1,950.71 1,950.71 1,950.71 1,950.71 0.0K
16:01 1,950.29 1,950.29 1,950.29 1,950.29 0.0K
16:02 1,950.26 1,950.26 1,950.26 1,950.26 0.0K
16:03 1,948.61 1,948.61 1,948.61 1,948.61 0.0K
16:04 1,949.85 1,949.85 1,949.85 1,949.85 0.0K
16:05 1,950.32 1,950.32 1,950.32 1,950.32 0.0K
16:06 1,951.96 1,951.96 1,951.96 1,951.96 0.0K
16:07 1,952.60 1,952.60 1,952.60 1,952.60 0.0K
16:08 1,953.07 1,953.07 1,953.07 1,953.07 0.0K
16:09 1,954.59 1,954.59 1,954.59 1,954.59 0.0K
16:10 1,953.96 1,953.96 1,953.96 1,953.96 0.0K
16:11 1,953.27 1,953.27 1,953.27 1,953.27 0.0K
16:12 1,952.27 1,952.27 1,952.27 1,952.27 0.0K
16:13 1,952.46 1,952.46 1,952.46 1,952.46 0.0K
16:14 1,952.95 1,952.95 1,952.95 1,952.95 0.0K
16:15 1,952.49 1,952.49 1,952.49 1,952.49 0.0K
16:16 1,952.49 1,952.49 1,952.49 1,952.49 0.0K
16:17 1,952.82 1,952.82 1,952.82 1,952.82 0.0K
16:18 1,951.64 1,951.64 1,951.64 1,951.64 0.0K
16:19 1,951.15 1,951.15 1,951.15 1,951.15 0.0K
16:20 1,951.07 1,951.07 1,951.07 1,951.07 0.0K
16:21 1,950.15 1,950.15 1,950.15 1,950.15 0.0K
16:22 1,950.82 1,950.82 1,950.82 1,950.82 0.0K
16:23 1,950.09 1,950.09 1,950.09 1,950.09 0.0K
16:24 1,949.49 1,949.49 1,949.49 1,949.49 0.0K
16:25 1,949.50 1,949.50 1,949.50 1,949.50 0.0K
16:26 1,947.85 1,947.85 1,947.85 1,947.85 0.0K
16:27 1,947.70 1,947.70 1,947.70 1,947.70 0.0K
16:28 1,947.92 1,947.92 1,947.92 1,947.92 0.0K
16:29 1,948.31 1,948.31 1,948.31 1,948.31 0.0K
16:30 1,947.59 1,947.59 1,947.59 1,947.59 0.0K
16:31 1,948.21 1,948.21 1,948.21 1,948.21 0.0K
16:32 1,947.57 1,947.57 1,947.57 1,947.57 0.0K
16:33 1,948.82 1,948.82 1,948.82 1,948.82 0.0K
16:34 1,949.16 1,949.16 1,949.16 1,949.16 0.0K
16:35 1,948.85 1,948.85 1,948.85 1,948.85 0.0K
16:36 1,949.39 1,949.39 1,949.39 1,949.39 0.0K
16:37 1,949.59 1,949.59 1,949.59 1,949.59 0.0K
16:38 1,949.48 1,949.48 1,949.48 1,949.48 0.0K
16:39 1,950.00 1,950.00 1,950.00 1,950.00 0.0K
16:40 1,951.11 1,951.11 1,951.11 1,951.11 0.0K
16:41 1,949.14 1,949.14 1,949.14 1,949.14 0.0K
16:42 1,949.40 1,949.40 1,949.40 1,949.40 0.0K
16:43 1,950.06 1,950.06 1,950.06 1,950.06 0.0K
16:44 1,948.98 1,948.98 1,948.98 1,948.98 0.0K
16:45 1,948.45 1,948.45 1,948.45 1,948.45 0.0K
16:46 1,948.77 1,948.77 1,948.77 1,948.77 0.0K
16:47 1,949.84 1,949.84 1,949.84 1,949.84 0.0K
16:48 1,948.72 1,948.72 1,948.72 1,948.72 0.0K
16:49 1,948.93 1,948.93 1,948.93 1,948.93 0.0K
16:50 1,948.88 1,948.88 1,948.88 1,948.88 0.0K
16:51 1,948.84 1,948.84 1,948.84 1,948.84 0.0K
16:52 1,948.83 1,948.83 1,948.83 1,948.83 0.0K
16:53 1,951.36 1,951.36 1,951.36 1,951.36 0.0K
16:54 1,951.39 1,951.39 1,951.39 1,951.39 0.0K
16:55 1,951.19 1,951.19 1,951.19 1,951.19 0.0K
16:56 1,950.45 1,950.45 1,950.45 1,950.45 0.0K
16:57 1,950.16 1,950.16 1,950.16 1,950.16 0.0K
16:58 1,950.76 1,950.76 1,950.76 1,950.76 0.0K
16:59 1,951.69 1,951.69 1,951.69 1,951.69 0.0K
17:00 1,953.57 1,953.57 1,953.57 1,953.57 0.0K
17:01 1,953.60 1,953.60 1,953.60 1,953.60 0.0K
17:02 1,953.66 1,953.66 1,953.66 1,953.66 0.0K
17:03 1,954.56 1,954.56 1,954.56 1,954.56 0.0K
17:04 1,953.64 1,953.64 1,953.64 1,953.64 0.0K
17:05 1,953.37 1,953.37 1,953.37 1,953.37 0.0K
17:06 1,952.91 1,952.91 1,952.91 1,952.91 0.0K
17:07 1,952.92 1,952.92 1,952.92 1,952.92 0.0K
17:08 1,952.79 1,952.79 1,952.79 1,952.79 0.0K
17:09 1,953.38 1,953.38 1,953.38 1,953.38 0.0K
17:10 1,954.27 1,954.27 1,954.27 1,954.27 0.0K
17:11 1,954.95 1,954.95 1,954.95 1,954.95 0.0K
17:12 1,955.97 1,955.97 1,955.97 1,955.97 0.0K
17:13 1,954.89 1,954.89 1,954.89 1,954.89 0.0K
17:14 1,955.49 1,955.49 1,955.49 1,955.49 0.0K
17:15 1,955.43 1,955.43 1,955.43 1,955.43 0.0K
17:16 1,954.82 1,954.82 1,954.82 1,954.82 0.0K
17:17 1,954.80 1,954.80 1,954.80 1,954.80 0.0K
17:18 1,954.99 1,954.99 1,954.99 1,954.99 0.0K
17:19 1,955.03 1,955.03 1,955.03 1,955.03 0.0K
17:20 1,954.35 1,954.35 1,954.35 1,954.35 0.0K
17:21 1,953.61 1,953.61 1,953.61 1,953.61 0.0K
17:22 1,952.89 1,952.89 1,952.89 1,952.89 0.0K
17:23 1,951.30 1,951.30 1,951.30 1,951.30 0.0K
17:24 1,951.73 1,951.73 1,951.73 1,951.73 0.0K
17:25 1,950.89 1,950.89 1,950.89 1,950.89 0.0K
17:30 1,948.24 1,948.24 1,948.24 1,948.24 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし