OMX Stockholm Technology PI (SX10PI)

SX10PI
🏛️ スウェーデン →
1,884.96
最終更新: 2025-10-01
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:00 1,869.92 1,869.92 1,869.92 1,869.92 0.0K
09:01 1,868.82 1,868.82 1,868.82 1,868.82 0.0K
09:02 1,866.58 1,866.58 1,866.58 1,866.58 0.0K
09:03 1,865.45 1,865.45 1,865.45 1,865.45 0.0K
09:04 1,864.77 1,864.77 1,864.77 1,864.77 0.0K
09:05 1,861.53 1,861.53 1,861.53 1,861.53 0.0K
09:06 1,861.22 1,861.22 1,861.22 1,861.22 0.0K
09:07 1,864.86 1,864.86 1,864.86 1,864.86 0.0K
09:08 1,868.36 1,868.36 1,868.36 1,868.36 0.0K
09:09 1,868.15 1,868.15 1,868.15 1,868.15 0.0K
09:10 1,867.12 1,867.12 1,867.12 1,867.12 0.0K
09:11 1,866.12 1,866.12 1,866.12 1,866.12 0.0K
09:12 1,866.73 1,866.73 1,866.73 1,866.73 0.0K
09:13 1,866.08 1,866.08 1,866.08 1,866.08 0.0K
09:14 1,865.64 1,865.64 1,865.64 1,865.64 0.0K
09:15 1,866.35 1,866.35 1,866.35 1,866.35 0.0K
09:16 1,868.23 1,868.23 1,868.23 1,868.23 0.0K
09:17 1,866.35 1,866.35 1,866.35 1,866.35 0.0K
09:18 1,865.50 1,865.50 1,865.50 1,865.50 0.0K
09:19 1,865.03 1,865.03 1,865.03 1,865.03 0.0K
09:20 1,863.09 1,863.09 1,863.09 1,863.09 0.0K
09:21 1,864.99 1,864.99 1,864.99 1,864.99 0.0K
09:22 1,864.20 1,864.20 1,864.20 1,864.20 0.0K
09:23 1,862.94 1,862.94 1,862.94 1,862.94 0.0K
09:24 1,864.96 1,864.96 1,864.96 1,864.96 0.0K
09:25 1,864.17 1,864.17 1,864.17 1,864.17 0.0K
09:26 1,863.82 1,863.82 1,863.82 1,863.82 0.0K
09:27 1,861.86 1,861.86 1,861.86 1,861.86 0.0K
09:28 1,861.73 1,861.73 1,861.73 1,861.73 0.0K
09:29 1,861.22 1,861.22 1,861.22 1,861.22 0.0K
09:30 1,862.37 1,862.37 1,862.37 1,862.37 0.0K
09:31 1,862.80 1,862.80 1,862.80 1,862.80 0.0K
09:32 1,862.13 1,862.13 1,862.13 1,862.13 0.0K
09:33 1,862.07 1,862.07 1,862.07 1,862.07 0.0K
09:34 1,862.05 1,862.05 1,862.05 1,862.05 0.0K
09:35 1,862.35 1,862.35 1,862.35 1,862.35 0.0K
09:36 1,865.42 1,865.42 1,865.42 1,865.42 0.0K
09:37 1,865.10 1,865.10 1,865.10 1,865.10 0.0K
09:38 1,865.14 1,865.14 1,865.14 1,865.14 0.0K
09:39 1,865.13 1,865.13 1,865.13 1,865.13 0.0K
09:40 1,864.41 1,864.41 1,864.41 1,864.41 0.0K
09:41 1,864.45 1,864.45 1,864.45 1,864.45 0.0K
09:42 1,865.36 1,865.36 1,865.36 1,865.36 0.0K
09:43 1,864.61 1,864.61 1,864.61 1,864.61 0.0K
09:44 1,864.63 1,864.63 1,864.63 1,864.63 0.0K
09:45 1,864.75 1,864.75 1,864.75 1,864.75 0.0K
09:46 1,864.68 1,864.68 1,864.68 1,864.68 0.0K
09:47 1,864.61 1,864.61 1,864.61 1,864.61 0.0K
09:48 1,865.57 1,865.57 1,865.57 1,865.57 0.0K
09:49 1,865.83 1,865.83 1,865.83 1,865.83 0.0K
09:50 1,866.83 1,866.83 1,866.83 1,866.83 0.0K
09:51 1,866.96 1,866.96 1,866.96 1,866.96 0.0K
09:52 1,864.48 1,864.48 1,864.48 1,864.48 0.0K
09:53 1,864.11 1,864.11 1,864.11 1,864.11 0.0K
09:54 1,863.77 1,863.77 1,863.77 1,863.77 0.0K
09:55 1,865.42 1,865.42 1,865.42 1,865.42 0.0K
09:56 1,866.14 1,866.14 1,866.14 1,866.14 0.0K
09:57 1,866.96 1,866.96 1,866.96 1,866.96 0.0K
09:58 1,866.66 1,866.66 1,866.66 1,866.66 0.0K
09:59 1,864.78 1,864.78 1,864.78 1,864.78 0.0K
10:00 1,864.64 1,864.64 1,864.64 1,864.64 0.0K
10:01 1,864.68 1,864.68 1,864.68 1,864.68 0.0K
10:02 1,867.22 1,867.22 1,867.22 1,867.22 0.0K
10:03 1,865.42 1,865.42 1,865.42 1,865.42 0.0K
10:04 1,867.00 1,867.00 1,867.00 1,867.00 0.0K
10:05 1,867.84 1,867.84 1,867.84 1,867.84 0.0K
10:06 1,867.87 1,867.87 1,867.87 1,867.87 0.0K
10:07 1,868.85 1,868.85 1,868.85 1,868.85 0.0K
10:08 1,869.02 1,869.02 1,869.02 1,869.02 0.0K
10:09 1,868.00 1,868.00 1,868.00 1,868.00 0.0K
10:10 1,868.69 1,868.69 1,868.69 1,868.69 0.0K
10:11 1,869.60 1,869.60 1,869.60 1,869.60 0.0K
10:12 1,870.35 1,870.35 1,870.35 1,870.35 0.0K
10:13 1,870.10 1,870.10 1,870.10 1,870.10 0.0K
10:14 1,870.22 1,870.22 1,870.22 1,870.22 0.0K
10:15 1,871.27 1,871.27 1,871.27 1,871.27 0.0K
10:16 1,870.70 1,870.70 1,870.70 1,870.70 0.0K
10:17 1,871.24 1,871.24 1,871.24 1,871.24 0.0K
10:18 1,871.59 1,871.59 1,871.59 1,871.59 0.0K
10:19 1,872.42 1,872.42 1,872.42 1,872.42 0.0K
10:20 1,871.88 1,871.88 1,871.88 1,871.88 0.0K
10:21 1,870.20 1,870.20 1,870.20 1,870.20 0.0K
10:22 1,868.71 1,868.71 1,868.71 1,868.71 0.0K
10:23 1,868.59 1,868.59 1,868.59 1,868.59 0.0K
10:24 1,867.04 1,867.04 1,867.04 1,867.04 0.0K
10:25 1,867.67 1,867.67 1,867.67 1,867.67 0.0K
10:26 1,867.51 1,867.51 1,867.51 1,867.51 0.0K
10:27 1,866.69 1,866.69 1,866.69 1,866.69 0.0K
10:28 1,867.53 1,867.53 1,867.53 1,867.53 0.0K
10:29 1,868.67 1,868.67 1,868.67 1,868.67 0.0K
10:30 1,868.10 1,868.10 1,868.10 1,868.10 0.0K
10:31 1,867.42 1,867.42 1,867.42 1,867.42 0.0K
10:32 1,866.28 1,866.28 1,866.28 1,866.28 0.0K
10:33 1,866.21 1,866.21 1,866.21 1,866.21 0.0K
10:34 1,865.62 1,865.62 1,865.62 1,865.62 0.0K
10:35 1,865.04 1,865.04 1,865.04 1,865.04 0.0K
10:36 1,864.44 1,864.44 1,864.44 1,864.44 0.0K
10:37 1,863.12 1,863.12 1,863.12 1,863.12 0.0K
10:38 1,862.77 1,862.77 1,862.77 1,862.77 0.0K
10:39 1,862.06 1,862.06 1,862.06 1,862.06 0.0K
10:40 1,860.98 1,860.98 1,860.98 1,860.98 0.0K
10:41 1,860.43 1,860.43 1,860.43 1,860.43 0.0K
10:42 1,860.68 1,860.68 1,860.68 1,860.68 0.0K
10:43 1,860.88 1,860.88 1,860.88 1,860.88 0.0K
10:44 1,861.07 1,861.07 1,861.07 1,861.07 0.0K
10:45 1,862.63 1,862.63 1,862.63 1,862.63 0.0K
10:46 1,862.10 1,862.10 1,862.10 1,862.10 0.0K
10:47 1,862.03 1,862.03 1,862.03 1,862.03 0.0K
10:48 1,863.20 1,863.20 1,863.20 1,863.20 0.0K
10:49 1,865.26 1,865.26 1,865.26 1,865.26 0.0K
10:50 1,865.05 1,865.05 1,865.05 1,865.05 0.0K
10:51 1,864.79 1,864.79 1,864.79 1,864.79 0.0K
10:52 1,864.78 1,864.78 1,864.78 1,864.78 0.0K
10:53 1,863.62 1,863.62 1,863.62 1,863.62 0.0K
10:54 1,864.38 1,864.38 1,864.38 1,864.38 0.0K
10:55 1,865.05 1,865.05 1,865.05 1,865.05 0.0K
10:56 1,865.13 1,865.13 1,865.13 1,865.13 0.0K
10:57 1,865.15 1,865.15 1,865.15 1,865.15 0.0K
10:58 1,864.23 1,864.23 1,864.23 1,864.23 0.0K
10:59 1,864.22 1,864.22 1,864.22 1,864.22 0.0K
11:00 1,864.30 1,864.30 1,864.30 1,864.30 0.0K
11:01 1,865.06 1,865.06 1,865.06 1,865.06 0.0K
11:02 1,865.03 1,865.03 1,865.03 1,865.03 0.0K
11:03 1,864.89 1,864.89 1,864.89 1,864.89 0.0K
11:04 1,864.83 1,864.83 1,864.83 1,864.83 0.0K
11:05 1,864.65 1,864.65 1,864.65 1,864.65 0.0K
11:06 1,863.64 1,863.64 1,863.64 1,863.64 0.0K
11:07 1,864.12 1,864.12 1,864.12 1,864.12 0.0K
11:08 1,865.18 1,865.18 1,865.18 1,865.18 0.0K
11:09 1,864.73 1,864.73 1,864.73 1,864.73 0.0K
11:10 1,863.59 1,863.59 1,863.59 1,863.59 0.0K
11:11 1,863.51 1,863.51 1,863.51 1,863.51 0.0K
11:12 1,863.53 1,863.53 1,863.53 1,863.53 0.0K
11:13 1,863.87 1,863.87 1,863.87 1,863.87 0.0K
11:14 1,863.79 1,863.79 1,863.79 1,863.79 0.0K
11:15 1,863.85 1,863.85 1,863.85 1,863.85 0.0K
11:16 1,863.22 1,863.22 1,863.22 1,863.22 0.0K
11:17 1,863.96 1,863.96 1,863.96 1,863.96 0.0K
11:18 1,864.15 1,864.15 1,864.15 1,864.15 0.0K
11:19 1,865.79 1,865.79 1,865.79 1,865.79 0.0K
11:20 1,865.32 1,865.32 1,865.32 1,865.32 0.0K
11:21 1,865.51 1,865.51 1,865.51 1,865.51 0.0K
11:22 1,866.18 1,866.18 1,866.18 1,866.18 0.0K
11:23 1,866.86 1,866.86 1,866.86 1,866.86 0.0K
11:24 1,866.91 1,866.91 1,866.91 1,866.91 0.0K
11:25 1,866.93 1,866.93 1,866.93 1,866.93 0.0K
11:26 1,865.94 1,865.94 1,865.94 1,865.94 0.0K
11:27 1,865.13 1,865.13 1,865.13 1,865.13 0.0K
11:28 1,864.75 1,864.75 1,864.75 1,864.75 0.0K
11:29 1,864.92 1,864.92 1,864.92 1,864.92 0.0K
11:30 1,865.24 1,865.24 1,865.24 1,865.24 0.0K
11:31 1,865.27 1,865.27 1,865.27 1,865.27 0.0K
11:32 1,865.75 1,865.75 1,865.75 1,865.75 0.0K
11:33 1,867.15 1,867.15 1,867.15 1,867.15 0.0K
11:34 1,867.12 1,867.12 1,867.12 1,867.12 0.0K
11:35 1,868.09 1,868.09 1,868.09 1,868.09 0.0K
11:36 1,867.97 1,867.97 1,867.97 1,867.97 0.0K
11:37 1,866.69 1,866.69 1,866.69 1,866.69 0.0K
11:38 1,866.52 1,866.52 1,866.52 1,866.52 0.0K
11:39 1,866.71 1,866.71 1,866.71 1,866.71 0.0K
11:40 1,867.66 1,867.66 1,867.66 1,867.66 0.0K
11:41 1,867.60 1,867.60 1,867.60 1,867.60 0.0K
11:42 1,867.52 1,867.52 1,867.52 1,867.52 0.0K
11:43 1,867.49 1,867.49 1,867.49 1,867.49 0.0K
11:44 1,867.02 1,867.02 1,867.02 1,867.02 0.0K
11:45 1,868.88 1,868.88 1,868.88 1,868.88 0.0K
11:46 1,867.78 1,867.78 1,867.78 1,867.78 0.0K
11:47 1,868.24 1,868.24 1,868.24 1,868.24 0.0K
11:48 1,868.82 1,868.82 1,868.82 1,868.82 0.0K
11:49 1,869.38 1,869.38 1,869.38 1,869.38 0.0K
11:50 1,869.38 1,869.38 1,869.38 1,869.38 0.0K
11:51 1,868.10 1,868.10 1,868.10 1,868.10 0.0K
11:52 1,868.13 1,868.13 1,868.13 1,868.13 0.0K
11:53 1,867.97 1,867.97 1,867.97 1,867.97 0.0K
11:54 1,867.79 1,867.79 1,867.79 1,867.79 0.0K
11:55 1,866.80 1,866.80 1,866.80 1,866.80 0.0K
11:56 1,867.40 1,867.40 1,867.40 1,867.40 0.0K
11:57 1,867.47 1,867.47 1,867.47 1,867.47 0.0K
11:58 1,867.71 1,867.71 1,867.71 1,867.71 0.0K
11:59 1,867.68 1,867.68 1,867.68 1,867.68 0.0K
12:00 1,868.26 1,868.26 1,868.26 1,868.26 0.0K
12:01 1,868.59 1,868.59 1,868.59 1,868.59 0.0K
12:02 1,867.76 1,867.76 1,867.76 1,867.76 0.0K
12:03 1,867.73 1,867.73 1,867.73 1,867.73 0.0K
12:04 1,868.90 1,868.90 1,868.90 1,868.90 0.0K
12:05 1,870.30 1,870.30 1,870.30 1,870.30 0.0K
12:06 1,868.69 1,868.69 1,868.69 1,868.69 0.0K
12:07 1,868.69 1,868.69 1,868.69 1,868.69 0.0K
12:08 1,868.82 1,868.82 1,868.82 1,868.82 0.0K
12:09 1,868.97 1,868.97 1,868.97 1,868.97 0.0K
12:10 1,869.16 1,869.16 1,869.16 1,869.16 0.0K
12:11 1,869.74 1,869.74 1,869.74 1,869.74 0.0K
12:12 1,870.39 1,870.39 1,870.39 1,870.39 0.0K
12:13 1,870.49 1,870.49 1,870.49 1,870.49 0.0K
12:14 1,870.03 1,870.03 1,870.03 1,870.03 0.0K
12:15 1,869.84 1,869.84 1,869.84 1,869.84 0.0K
12:16 1,870.43 1,870.43 1,870.43 1,870.43 0.0K
12:17 1,870.59 1,870.59 1,870.59 1,870.59 0.0K
12:18 1,870.10 1,870.10 1,870.10 1,870.10 0.0K
12:19 1,869.57 1,869.57 1,869.57 1,869.57 0.0K
12:20 1,869.81 1,869.81 1,869.81 1,869.81 0.0K
12:21 1,869.76 1,869.76 1,869.76 1,869.76 0.0K
12:22 1,870.25 1,870.25 1,870.25 1,870.25 0.0K
12:23 1,870.62 1,870.62 1,870.62 1,870.62 0.0K
12:24 1,870.41 1,870.41 1,870.41 1,870.41 0.0K
12:25 1,870.25 1,870.25 1,870.25 1,870.25 0.0K
12:26 1,870.48 1,870.48 1,870.48 1,870.48 0.0K
12:27 1,870.99 1,870.99 1,870.99 1,870.99 0.0K
12:28 1,871.06 1,871.06 1,871.06 1,871.06 0.0K
12:29 1,870.66 1,870.66 1,870.66 1,870.66 0.0K
12:30 1,871.13 1,871.13 1,871.13 1,871.13 0.0K
12:31 1,870.82 1,870.82 1,870.82 1,870.82 0.0K
12:32 1,870.81 1,870.81 1,870.81 1,870.81 0.0K
12:33 1,870.87 1,870.87 1,870.87 1,870.87 0.0K
12:34 1,871.00 1,871.00 1,871.00 1,871.00 0.0K
12:35 1,870.98 1,870.98 1,870.98 1,870.98 0.0K
12:36 1,871.30 1,871.30 1,871.30 1,871.30 0.0K
12:37 1,871.36 1,871.36 1,871.36 1,871.36 0.0K
12:38 1,871.39 1,871.39 1,871.39 1,871.39 0.0K
12:39 1,871.45 1,871.45 1,871.45 1,871.45 0.0K
12:40 1,871.99 1,871.99 1,871.99 1,871.99 0.0K
12:41 1,872.11 1,872.11 1,872.11 1,872.11 0.0K
12:42 1,872.19 1,872.19 1,872.19 1,872.19 0.0K
12:43 1,872.16 1,872.16 1,872.16 1,872.16 0.0K
12:44 1,872.05 1,872.05 1,872.05 1,872.05 0.0K
12:45 1,872.15 1,872.15 1,872.15 1,872.15 0.0K
12:46 1,872.18 1,872.18 1,872.18 1,872.18 0.0K
12:47 1,872.09 1,872.09 1,872.09 1,872.09 0.0K
12:48 1,872.15 1,872.15 1,872.15 1,872.15 0.0K
12:49 1,872.15 1,872.15 1,872.15 1,872.15 0.0K
12:50 1,871.92 1,871.92 1,871.92 1,871.92 0.0K
12:51 1,872.40 1,872.40 1,872.40 1,872.40 0.0K
12:52 1,872.91 1,872.91 1,872.91 1,872.91 0.0K
12:53 1,872.88 1,872.88 1,872.88 1,872.88 0.0K
12:54 1,872.86 1,872.86 1,872.86 1,872.86 0.0K
12:55 1,873.41 1,873.41 1,873.41 1,873.41 0.0K
12:56 1,872.72 1,872.72 1,872.72 1,872.72 0.0K
12:57 1,872.74 1,872.74 1,872.74 1,872.74 0.0K
12:58 1,872.66 1,872.66 1,872.66 1,872.66 0.0K
12:59 1,872.56 1,872.56 1,872.56 1,872.56 0.0K
13:00 1,873.44 1,873.44 1,873.44 1,873.44 0.0K
13:01 1,873.97 1,873.97 1,873.97 1,873.97 0.0K
13:02 1,873.27 1,873.27 1,873.27 1,873.27 0.0K
13:03 1,873.25 1,873.25 1,873.25 1,873.25 0.0K
13:04 1,874.45 1,874.45 1,874.45 1,874.45 0.0K
13:05 1,874.91 1,874.91 1,874.91 1,874.91 0.0K
13:06 1,875.44 1,875.44 1,875.44 1,875.44 0.0K
13:07 1,875.58 1,875.58 1,875.58 1,875.58 0.0K
13:08 1,874.80 1,874.80 1,874.80 1,874.80 0.0K
13:09 1,874.90 1,874.90 1,874.90 1,874.90 0.0K
13:10 1,876.14 1,876.14 1,876.14 1,876.14 0.0K
13:11 1,875.69 1,875.69 1,875.69 1,875.69 0.0K
13:12 1,875.84 1,875.84 1,875.84 1,875.84 0.0K
13:13 1,875.92 1,875.92 1,875.92 1,875.92 0.0K
13:14 1,876.27 1,876.27 1,876.27 1,876.27 0.0K
13:15 1,876.28 1,876.28 1,876.28 1,876.28 0.0K
13:16 1,876.17 1,876.17 1,876.17 1,876.17 0.0K
13:17 1,876.57 1,876.57 1,876.57 1,876.57 0.0K
13:18 1,876.50 1,876.50 1,876.50 1,876.50 0.0K
13:19 1,877.44 1,877.44 1,877.44 1,877.44 0.0K
13:20 1,876.83 1,876.83 1,876.83 1,876.83 0.0K
13:21 1,876.41 1,876.41 1,876.41 1,876.41 0.0K
13:22 1,876.55 1,876.55 1,876.55 1,876.55 0.0K
13:23 1,876.44 1,876.44 1,876.44 1,876.44 0.0K
13:24 1,875.94 1,875.94 1,875.94 1,875.94 0.0K
13:25 1,875.17 1,875.17 1,875.17 1,875.17 0.0K
13:26 1,875.24 1,875.24 1,875.24 1,875.24 0.0K
13:27 1,875.68 1,875.68 1,875.68 1,875.68 0.0K
13:28 1,875.65 1,875.65 1,875.65 1,875.65 0.0K
13:29 1,875.65 1,875.65 1,875.65 1,875.65 0.0K
13:30 1,875.98 1,875.98 1,875.98 1,875.98 0.0K
13:31 1,875.34 1,875.34 1,875.34 1,875.34 0.0K
13:32 1,874.03 1,874.03 1,874.03 1,874.03 0.0K
13:33 1,874.00 1,874.00 1,874.00 1,874.00 0.0K
13:34 1,873.94 1,873.94 1,873.94 1,873.94 0.0K
13:35 1,874.98 1,874.98 1,874.98 1,874.98 0.0K
13:36 1,874.87 1,874.87 1,874.87 1,874.87 0.0K
13:37 1,874.65 1,874.65 1,874.65 1,874.65 0.0K
13:38 1,874.21 1,874.21 1,874.21 1,874.21 0.0K
13:39 1,874.32 1,874.32 1,874.32 1,874.32 0.0K
13:40 1,875.71 1,875.71 1,875.71 1,875.71 0.0K
13:41 1,874.47 1,874.47 1,874.47 1,874.47 0.0K
13:42 1,875.08 1,875.08 1,875.08 1,875.08 0.0K
13:43 1,875.14 1,875.14 1,875.14 1,875.14 0.0K
13:44 1,876.06 1,876.06 1,876.06 1,876.06 0.0K
13:45 1,876.57 1,876.57 1,876.57 1,876.57 0.0K
13:46 1,876.19 1,876.19 1,876.19 1,876.19 0.0K
13:47 1,875.86 1,875.86 1,875.86 1,875.86 0.0K
13:48 1,875.99 1,875.99 1,875.99 1,875.99 0.0K
13:49 1,876.59 1,876.59 1,876.59 1,876.59 0.0K
13:50 1,876.75 1,876.75 1,876.75 1,876.75 0.0K
13:51 1,877.05 1,877.05 1,877.05 1,877.05 0.0K
13:52 1,876.56 1,876.56 1,876.56 1,876.56 0.0K
13:53 1,876.62 1,876.62 1,876.62 1,876.62 0.0K
13:54 1,877.10 1,877.10 1,877.10 1,877.10 0.0K
13:55 1,876.97 1,876.97 1,876.97 1,876.97 0.0K
13:56 1,876.47 1,876.47 1,876.47 1,876.47 0.0K
13:57 1,876.37 1,876.37 1,876.37 1,876.37 0.0K
13:58 1,876.83 1,876.83 1,876.83 1,876.83 0.0K
13:59 1,876.71 1,876.71 1,876.71 1,876.71 0.0K
14:00 1,877.67 1,877.67 1,877.67 1,877.67 0.0K
14:01 1,876.67 1,876.67 1,876.67 1,876.67 0.0K
14:02 1,877.13 1,877.13 1,877.13 1,877.13 0.0K
14:03 1,877.15 1,877.15 1,877.15 1,877.15 0.0K
14:04 1,877.23 1,877.23 1,877.23 1,877.23 0.0K
14:05 1,877.27 1,877.27 1,877.27 1,877.27 0.0K
14:06 1,877.05 1,877.05 1,877.05 1,877.05 0.0K
14:07 1,876.75 1,876.75 1,876.75 1,876.75 0.0K
14:08 1,876.76 1,876.76 1,876.76 1,876.76 0.0K
14:09 1,877.33 1,877.33 1,877.33 1,877.33 0.0K
14:10 1,876.41 1,876.41 1,876.41 1,876.41 0.0K
14:12 1,876.40 1,876.40 1,876.40 1,876.40 0.0K
14:13 1,876.92 1,876.92 1,876.92 1,876.92 0.0K
14:14 1,877.72 1,877.72 1,877.72 1,877.72 0.0K
14:15 1,878.09 1,878.09 1,878.09 1,878.09 0.0K
14:16 1,877.10 1,877.10 1,877.10 1,877.10 0.0K
14:17 1,877.67 1,877.67 1,877.67 1,877.67 0.0K
14:18 1,875.18 1,875.18 1,875.18 1,875.18 0.0K
14:19 1,875.49 1,875.49 1,875.49 1,875.49 0.0K
14:20 1,875.15 1,875.15 1,875.15 1,875.15 0.0K
14:21 1,875.79 1,875.79 1,875.79 1,875.79 0.0K
14:22 1,875.89 1,875.89 1,875.89 1,875.89 0.0K
14:23 1,875.87 1,875.87 1,875.87 1,875.87 0.0K
14:24 1,875.77 1,875.77 1,875.77 1,875.77 0.0K
14:25 1,875.72 1,875.72 1,875.72 1,875.72 0.0K
14:26 1,875.30 1,875.30 1,875.30 1,875.30 0.0K
14:27 1,875.86 1,875.86 1,875.86 1,875.86 0.0K
14:28 1,876.14 1,876.14 1,876.14 1,876.14 0.0K
14:29 1,876.14 1,876.14 1,876.14 1,876.14 0.0K
14:30 1,873.63 1,873.63 1,873.63 1,873.63 0.0K
14:31 1,875.31 1,875.31 1,875.31 1,875.31 0.0K
14:32 1,873.82 1,873.82 1,873.82 1,873.82 0.0K
14:33 1,870.39 1,870.39 1,870.39 1,870.39 0.0K
14:34 1,871.35 1,871.35 1,871.35 1,871.35 0.0K
14:35 1,870.79 1,870.79 1,870.79 1,870.79 0.0K
14:36 1,871.24 1,871.24 1,871.24 1,871.24 0.0K
14:37 1,870.97 1,870.97 1,870.97 1,870.97 0.0K
14:38 1,870.69 1,870.69 1,870.69 1,870.69 0.0K
14:39 1,870.04 1,870.04 1,870.04 1,870.04 0.0K
14:40 1,868.48 1,868.48 1,868.48 1,868.48 0.0K
14:41 1,869.00 1,869.00 1,869.00 1,869.00 0.0K
14:42 1,870.12 1,870.12 1,870.12 1,870.12 0.0K
14:43 1,871.05 1,871.05 1,871.05 1,871.05 0.0K
14:44 1,870.71 1,870.71 1,870.71 1,870.71 0.0K
14:45 1,871.02 1,871.02 1,871.02 1,871.02 0.0K
14:46 1,871.01 1,871.01 1,871.01 1,871.01 0.0K
14:47 1,872.01 1,872.01 1,872.01 1,872.01 0.0K
14:48 1,872.02 1,872.02 1,872.02 1,872.02 0.0K
14:49 1,872.05 1,872.05 1,872.05 1,872.05 0.0K
14:50 1,872.11 1,872.11 1,872.11 1,872.11 0.0K
14:51 1,872.61 1,872.61 1,872.61 1,872.61 0.0K
14:52 1,873.01 1,873.01 1,873.01 1,873.01 0.0K
14:53 1,873.52 1,873.52 1,873.52 1,873.52 0.0K
14:54 1,873.72 1,873.72 1,873.72 1,873.72 0.0K
14:55 1,873.99 1,873.99 1,873.99 1,873.99 0.0K
14:57 1,873.11 1,873.11 1,873.11 1,873.11 0.0K
14:58 1,873.70 1,873.70 1,873.70 1,873.70 0.0K
14:59 1,873.99 1,873.99 1,873.99 1,873.99 0.0K
15:00 1,875.08 1,875.08 1,875.08 1,875.08 0.0K
15:01 1,876.24 1,876.24 1,876.24 1,876.24 0.0K
15:02 1,875.55 1,875.55 1,875.55 1,875.55 0.0K
15:03 1,875.12 1,875.12 1,875.12 1,875.12 0.0K
15:04 1,875.16 1,875.16 1,875.16 1,875.16 0.0K
15:05 1,875.13 1,875.13 1,875.13 1,875.13 0.0K
15:06 1,874.67 1,874.67 1,874.67 1,874.67 0.0K
15:07 1,874.43 1,874.43 1,874.43 1,874.43 0.0K
15:08 1,873.71 1,873.71 1,873.71 1,873.71 0.0K
15:09 1,872.88 1,872.88 1,872.88 1,872.88 0.0K
15:10 1,872.54 1,872.54 1,872.54 1,872.54 0.0K
15:11 1,872.96 1,872.96 1,872.96 1,872.96 0.0K
15:12 1,872.52 1,872.52 1,872.52 1,872.52 0.0K
15:13 1,871.98 1,871.98 1,871.98 1,871.98 0.0K
15:14 1,871.53 1,871.53 1,871.53 1,871.53 0.0K
15:15 1,871.63 1,871.63 1,871.63 1,871.63 0.0K
15:16 1,872.05 1,872.05 1,872.05 1,872.05 0.0K
15:17 1,872.59 1,872.59 1,872.59 1,872.59 0.0K
15:18 1,871.73 1,871.73 1,871.73 1,871.73 0.0K
15:19 1,872.96 1,872.96 1,872.96 1,872.96 0.0K
15:20 1,873.00 1,873.00 1,873.00 1,873.00 0.0K
15:21 1,873.58 1,873.58 1,873.58 1,873.58 0.0K
15:22 1,873.53 1,873.53 1,873.53 1,873.53 0.0K
15:23 1,872.74 1,872.74 1,872.74 1,872.74 0.0K
15:24 1,872.48 1,872.48 1,872.48 1,872.48 0.0K
15:25 1,873.15 1,873.15 1,873.15 1,873.15 0.0K
15:27 1,873.21 1,873.21 1,873.21 1,873.21 0.0K
15:28 1,873.17 1,873.17 1,873.17 1,873.17 0.0K
15:29 1,872.74 1,872.74 1,872.74 1,872.74 0.0K
15:30 1,873.39 1,873.39 1,873.39 1,873.39 0.0K
15:31 1,875.58 1,875.58 1,875.58 1,875.58 0.0K
15:32 1,875.28 1,875.28 1,875.28 1,875.28 0.0K
15:33 1,877.29 1,877.29 1,877.29 1,877.29 0.0K
15:34 1,877.63 1,877.63 1,877.63 1,877.63 0.0K
15:35 1,877.28 1,877.28 1,877.28 1,877.28 0.0K
15:36 1,876.49 1,876.49 1,876.49 1,876.49 0.0K
15:37 1,876.14 1,876.14 1,876.14 1,876.14 0.0K
15:38 1,876.48 1,876.48 1,876.48 1,876.48 0.0K
15:39 1,877.27 1,877.27 1,877.27 1,877.27 0.0K
15:40 1,878.48 1,878.48 1,878.48 1,878.48 0.0K
15:41 1,880.23 1,880.23 1,880.23 1,880.23 0.0K
15:42 1,880.33 1,880.33 1,880.33 1,880.33 0.0K
15:43 1,880.01 1,880.01 1,880.01 1,880.01 0.0K
15:44 1,880.46 1,880.46 1,880.46 1,880.46 0.0K
15:45 1,881.75 1,881.75 1,881.75 1,881.75 0.0K
15:46 1,881.17 1,881.17 1,881.17 1,881.17 0.0K
15:47 1,882.83 1,882.83 1,882.83 1,882.83 0.0K
15:48 1,883.10 1,883.10 1,883.10 1,883.10 0.0K
15:49 1,884.09 1,884.09 1,884.09 1,884.09 0.0K
15:50 1,883.86 1,883.86 1,883.86 1,883.86 0.0K
15:51 1,882.44 1,882.44 1,882.44 1,882.44 0.0K
15:52 1,883.61 1,883.61 1,883.61 1,883.61 0.0K
15:53 1,883.40 1,883.40 1,883.40 1,883.40 0.0K
15:54 1,883.19 1,883.19 1,883.19 1,883.19 0.0K
15:55 1,883.36 1,883.36 1,883.36 1,883.36 0.0K
15:56 1,883.74 1,883.74 1,883.74 1,883.74 0.0K
15:57 1,884.73 1,884.73 1,884.73 1,884.73 0.0K
15:58 1,885.73 1,885.73 1,885.73 1,885.73 0.0K
15:59 1,885.07 1,885.07 1,885.07 1,885.07 0.0K
16:00 1,884.41 1,884.41 1,884.41 1,884.41 0.0K
16:01 1,884.75 1,884.75 1,884.75 1,884.75 0.0K
16:02 1,885.68 1,885.68 1,885.68 1,885.68 0.0K
16:03 1,885.29 1,885.29 1,885.29 1,885.29 0.0K
16:04 1,884.93 1,884.93 1,884.93 1,884.93 0.0K
16:05 1,884.30 1,884.30 1,884.30 1,884.30 0.0K
16:06 1,884.31 1,884.31 1,884.31 1,884.31 0.0K
16:07 1,884.17 1,884.17 1,884.17 1,884.17 0.0K
16:08 1,883.18 1,883.18 1,883.18 1,883.18 0.0K
16:09 1,882.54 1,882.54 1,882.54 1,882.54 0.0K
16:10 1,881.73 1,881.73 1,881.73 1,881.73 0.0K
16:11 1,881.20 1,881.20 1,881.20 1,881.20 0.0K
16:12 1,880.97 1,880.97 1,880.97 1,880.97 0.0K
16:13 1,880.96 1,880.96 1,880.96 1,880.96 0.0K
16:14 1,880.08 1,880.08 1,880.08 1,880.08 0.0K
16:15 1,879.96 1,879.96 1,879.96 1,879.96 0.0K
16:16 1,880.08 1,880.08 1,880.08 1,880.08 0.0K
16:17 1,880.22 1,880.22 1,880.22 1,880.22 0.0K
16:18 1,879.99 1,879.99 1,879.99 1,879.99 0.0K
16:19 1,878.69 1,878.69 1,878.69 1,878.69 0.0K
16:20 1,878.15 1,878.15 1,878.15 1,878.15 0.0K
16:21 1,877.99 1,877.99 1,877.99 1,877.99 0.0K
16:22 1,877.56 1,877.56 1,877.56 1,877.56 0.0K
16:23 1,877.72 1,877.72 1,877.72 1,877.72 0.0K
16:24 1,876.79 1,876.79 1,876.79 1,876.79 0.0K
16:25 1,876.63 1,876.63 1,876.63 1,876.63 0.0K
16:26 1,876.31 1,876.31 1,876.31 1,876.31 0.0K
16:27 1,876.46 1,876.46 1,876.46 1,876.46 0.0K
16:28 1,875.93 1,875.93 1,875.93 1,875.93 0.0K
16:29 1,875.20 1,875.20 1,875.20 1,875.20 0.0K
16:30 1,875.30 1,875.30 1,875.30 1,875.30 0.0K
16:31 1,874.82 1,874.82 1,874.82 1,874.82 0.0K
16:32 1,874.21 1,874.21 1,874.21 1,874.21 0.0K
16:33 1,875.25 1,875.25 1,875.25 1,875.25 0.0K
16:34 1,876.24 1,876.24 1,876.24 1,876.24 0.0K
16:35 1,876.72 1,876.72 1,876.72 1,876.72 0.0K
16:36 1,876.16 1,876.16 1,876.16 1,876.16 0.0K
16:37 1,876.33 1,876.33 1,876.33 1,876.33 0.0K
16:38 1,876.34 1,876.34 1,876.34 1,876.34 0.0K
16:39 1,876.94 1,876.94 1,876.94 1,876.94 0.0K
16:40 1,876.81 1,876.81 1,876.81 1,876.81 0.0K
16:41 1,876.75 1,876.75 1,876.75 1,876.75 0.0K
16:42 1,876.82 1,876.82 1,876.82 1,876.82 0.0K
16:43 1,878.08 1,878.08 1,878.08 1,878.08 0.0K
16:44 1,877.82 1,877.82 1,877.82 1,877.82 0.0K
16:45 1,877.77 1,877.77 1,877.77 1,877.77 0.0K
16:46 1,876.77 1,876.77 1,876.77 1,876.77 0.0K
16:47 1,876.43 1,876.43 1,876.43 1,876.43 0.0K
16:48 1,876.06 1,876.06 1,876.06 1,876.06 0.0K
16:49 1,875.37 1,875.37 1,875.37 1,875.37 0.0K
16:50 1,876.72 1,876.72 1,876.72 1,876.72 0.0K
16:51 1,875.91 1,875.91 1,875.91 1,875.91 0.0K
16:52 1,876.19 1,876.19 1,876.19 1,876.19 0.0K
16:53 1,876.23 1,876.23 1,876.23 1,876.23 0.0K
16:54 1,875.78 1,875.78 1,875.78 1,875.78 0.0K
16:55 1,875.47 1,875.47 1,875.47 1,875.47 0.0K
16:56 1,875.03 1,875.03 1,875.03 1,875.03 0.0K
16:57 1,874.76 1,874.76 1,874.76 1,874.76 0.0K
16:58 1,875.53 1,875.53 1,875.53 1,875.53 0.0K
16:59 1,875.09 1,875.09 1,875.09 1,875.09 0.0K
17:00 1,875.07 1,875.07 1,875.07 1,875.07 0.0K
17:01 1,874.66 1,874.66 1,874.66 1,874.66 0.0K
17:02 1,873.94 1,873.94 1,873.94 1,873.94 0.0K
17:03 1,874.01 1,874.01 1,874.01 1,874.01 0.0K
17:04 1,874.19 1,874.19 1,874.19 1,874.19 0.0K
17:05 1,873.22 1,873.22 1,873.22 1,873.22 0.0K
17:06 1,872.14 1,872.14 1,872.14 1,872.14 0.0K
17:07 1,871.93 1,871.93 1,871.93 1,871.93 0.0K
17:08 1,871.02 1,871.02 1,871.02 1,871.02 0.0K
17:09 1,870.37 1,870.37 1,870.37 1,870.37 0.0K
17:10 1,870.06 1,870.06 1,870.06 1,870.06 0.0K
17:11 1,869.84 1,869.84 1,869.84 1,869.84 0.0K
17:12 1,869.81 1,869.81 1,869.81 1,869.81 0.0K
17:13 1,869.45 1,869.45 1,869.45 1,869.45 0.0K
17:14 1,869.60 1,869.60 1,869.60 1,869.60 0.0K
17:15 1,870.29 1,870.29 1,870.29 1,870.29 0.0K
17:16 1,870.11 1,870.11 1,870.11 1,870.11 0.0K
17:17 1,869.61 1,869.61 1,869.61 1,869.61 0.0K
17:18 1,870.43 1,870.43 1,870.43 1,870.43 0.0K
17:19 1,871.12 1,871.12 1,871.12 1,871.12 0.0K
17:20 1,871.12 1,871.12 1,871.12 1,871.12 0.0K
17:21 1,870.84 1,870.84 1,870.84 1,870.84 0.0K
17:22 1,870.55 1,870.55 1,870.55 1,870.55 0.0K
17:23 1,871.37 1,871.37 1,871.37 1,871.37 0.0K
17:24 1,870.78 1,870.78 1,870.78 1,870.78 0.0K
17:25 1,870.49 1,870.49 1,870.49 1,870.49 0.0K
17:30 1,870.77 1,870.77 1,870.77 1,870.77 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし