OMX Stockholm Technology PI (SX10PI)

SX10PI
🏛️ スウェーデン →
1,884.96
最終更新: 2025-10-01
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:00 1,893.09 1,893.09 1,893.09 1,893.09 0.0K
09:01 1,898.23 1,898.23 1,898.23 1,898.23 0.0K
09:02 1,897.14 1,897.14 1,897.14 1,897.14 0.0K
09:03 1,899.35 1,899.35 1,899.35 1,899.35 0.0K
09:04 1,897.65 1,897.65 1,897.65 1,897.65 0.0K
09:05 1,893.90 1,893.90 1,893.90 1,893.90 0.0K
09:06 1,896.96 1,896.96 1,896.96 1,896.96 0.0K
09:07 1,896.31 1,896.31 1,896.31 1,896.31 0.0K
09:08 1,895.97 1,895.97 1,895.97 1,895.97 0.0K
09:09 1,894.70 1,894.70 1,894.70 1,894.70 0.0K
09:10 1,894.71 1,894.71 1,894.71 1,894.71 0.0K
09:11 1,894.88 1,894.88 1,894.88 1,894.88 0.0K
09:12 1,895.56 1,895.56 1,895.56 1,895.56 0.0K
09:13 1,896.73 1,896.73 1,896.73 1,896.73 0.0K
09:14 1,898.54 1,898.54 1,898.54 1,898.54 0.0K
09:15 1,900.46 1,900.46 1,900.46 1,900.46 0.0K
09:16 1,899.58 1,899.58 1,899.58 1,899.58 0.0K
09:17 1,900.39 1,900.39 1,900.39 1,900.39 0.0K
09:18 1,898.83 1,898.83 1,898.83 1,898.83 0.0K
09:19 1,898.05 1,898.05 1,898.05 1,898.05 0.0K
09:20 1,897.02 1,897.02 1,897.02 1,897.02 0.0K
09:21 1,899.08 1,899.08 1,899.08 1,899.08 0.0K
09:22 1,899.62 1,899.62 1,899.62 1,899.62 0.0K
09:23 1,899.08 1,899.08 1,899.08 1,899.08 0.0K
09:24 1,898.05 1,898.05 1,898.05 1,898.05 0.0K
09:25 1,896.41 1,896.41 1,896.41 1,896.41 0.0K
09:26 1,895.20 1,895.20 1,895.20 1,895.20 0.0K
09:27 1,894.81 1,894.81 1,894.81 1,894.81 0.0K
09:28 1,894.51 1,894.51 1,894.51 1,894.51 0.0K
09:29 1,895.67 1,895.67 1,895.67 1,895.67 0.0K
09:30 1,895.69 1,895.69 1,895.69 1,895.69 0.0K
09:31 1,897.30 1,897.30 1,897.30 1,897.30 0.0K
09:32 1,897.11 1,897.11 1,897.11 1,897.11 0.0K
09:33 1,895.92 1,895.92 1,895.92 1,895.92 0.0K
09:34 1,895.61 1,895.61 1,895.61 1,895.61 0.0K
09:35 1,896.17 1,896.17 1,896.17 1,896.17 0.0K
09:36 1,896.11 1,896.11 1,896.11 1,896.11 0.0K
09:37 1,895.59 1,895.59 1,895.59 1,895.59 0.0K
09:38 1,894.91 1,894.91 1,894.91 1,894.91 0.0K
09:39 1,894.89 1,894.89 1,894.89 1,894.89 0.0K
09:40 1,893.55 1,893.55 1,893.55 1,893.55 0.0K
09:41 1,891.89 1,891.89 1,891.89 1,891.89 0.0K
09:42 1,892.30 1,892.30 1,892.30 1,892.30 0.0K
09:43 1,893.22 1,893.22 1,893.22 1,893.22 0.0K
09:44 1,893.36 1,893.36 1,893.36 1,893.36 0.0K
09:45 1,893.22 1,893.22 1,893.22 1,893.22 0.0K
09:46 1,890.96 1,890.96 1,890.96 1,890.96 0.0K
09:47 1,890.76 1,890.76 1,890.76 1,890.76 0.0K
09:48 1,890.28 1,890.28 1,890.28 1,890.28 0.0K
09:49 1,890.55 1,890.55 1,890.55 1,890.55 0.0K
09:50 1,891.02 1,891.02 1,891.02 1,891.02 0.0K
09:51 1,891.91 1,891.91 1,891.91 1,891.91 0.0K
09:52 1,891.92 1,891.92 1,891.92 1,891.92 0.0K
09:53 1,892.41 1,892.41 1,892.41 1,892.41 0.0K
09:54 1,892.29 1,892.29 1,892.29 1,892.29 0.0K
09:55 1,893.64 1,893.64 1,893.64 1,893.64 0.0K
09:56 1,893.49 1,893.49 1,893.49 1,893.49 0.0K
09:57 1,893.44 1,893.44 1,893.44 1,893.44 0.0K
09:58 1,893.88 1,893.88 1,893.88 1,893.88 0.0K
09:59 1,893.43 1,893.43 1,893.43 1,893.43 0.0K
10:00 1,893.98 1,893.98 1,893.98 1,893.98 0.0K
10:01 1,894.08 1,894.08 1,894.08 1,894.08 0.0K
10:02 1,892.39 1,892.39 1,892.39 1,892.39 0.0K
10:03 1,892.72 1,892.72 1,892.72 1,892.72 0.0K
10:04 1,892.62 1,892.62 1,892.62 1,892.62 0.0K
10:05 1,893.01 1,893.01 1,893.01 1,893.01 0.0K
10:06 1,892.17 1,892.17 1,892.17 1,892.17 0.0K
10:07 1,892.30 1,892.30 1,892.30 1,892.30 0.0K
10:08 1,894.46 1,894.46 1,894.46 1,894.46 0.0K
10:09 1,894.78 1,894.78 1,894.78 1,894.78 0.0K
10:10 1,893.34 1,893.34 1,893.34 1,893.34 0.0K
10:11 1,893.29 1,893.29 1,893.29 1,893.29 0.0K
10:12 1,893.30 1,893.30 1,893.30 1,893.30 0.0K
10:13 1,894.36 1,894.36 1,894.36 1,894.36 0.0K
10:14 1,894.35 1,894.35 1,894.35 1,894.35 0.0K
10:15 1,891.98 1,891.98 1,891.98 1,891.98 0.0K
10:16 1,891.07 1,891.07 1,891.07 1,891.07 0.0K
10:17 1,891.48 1,891.48 1,891.48 1,891.48 0.0K
10:18 1,891.32 1,891.32 1,891.32 1,891.32 0.0K
10:19 1,889.45 1,889.45 1,889.45 1,889.45 0.0K
10:20 1,890.88 1,890.88 1,890.88 1,890.88 0.0K
10:21 1,889.62 1,889.62 1,889.62 1,889.62 0.0K
10:22 1,888.98 1,888.98 1,888.98 1,888.98 0.0K
10:23 1,886.43 1,886.43 1,886.43 1,886.43 0.0K
10:24 1,886.12 1,886.12 1,886.12 1,886.12 0.0K
10:25 1,886.62 1,886.62 1,886.62 1,886.62 0.0K
10:26 1,886.55 1,886.55 1,886.55 1,886.55 0.0K
10:27 1,886.32 1,886.32 1,886.32 1,886.32 0.0K
10:28 1,885.84 1,885.84 1,885.84 1,885.84 0.0K
10:29 1,883.85 1,883.85 1,883.85 1,883.85 0.0K
10:30 1,883.95 1,883.95 1,883.95 1,883.95 0.0K
10:31 1,884.36 1,884.36 1,884.36 1,884.36 0.0K
10:32 1,883.10 1,883.10 1,883.10 1,883.10 0.0K
10:33 1,881.99 1,881.99 1,881.99 1,881.99 0.0K
10:34 1,879.47 1,879.47 1,879.47 1,879.47 0.0K
10:35 1,880.62 1,880.62 1,880.62 1,880.62 0.0K
10:36 1,881.40 1,881.40 1,881.40 1,881.40 0.0K
10:37 1,880.48 1,880.48 1,880.48 1,880.48 0.0K
10:38 1,880.47 1,880.47 1,880.47 1,880.47 0.0K
10:39 1,881.16 1,881.16 1,881.16 1,881.16 0.0K
10:40 1,881.26 1,881.26 1,881.26 1,881.26 0.0K
10:41 1,881.49 1,881.49 1,881.49 1,881.49 0.0K
10:42 1,881.86 1,881.86 1,881.86 1,881.86 0.0K
10:43 1,881.11 1,881.11 1,881.11 1,881.11 0.0K
10:44 1,880.86 1,880.86 1,880.86 1,880.86 0.0K
10:45 1,880.78 1,880.78 1,880.78 1,880.78 0.0K
10:46 1,881.98 1,881.98 1,881.98 1,881.98 0.0K
10:47 1,881.70 1,881.70 1,881.70 1,881.70 0.0K
10:48 1,881.92 1,881.92 1,881.92 1,881.92 0.0K
10:49 1,881.63 1,881.63 1,881.63 1,881.63 0.0K
10:50 1,881.79 1,881.79 1,881.79 1,881.79 0.0K
10:51 1,881.30 1,881.30 1,881.30 1,881.30 0.0K
10:52 1,881.38 1,881.38 1,881.38 1,881.38 0.0K
10:53 1,881.43 1,881.43 1,881.43 1,881.43 0.0K
10:54 1,881.45 1,881.45 1,881.45 1,881.45 0.0K
10:55 1,881.63 1,881.63 1,881.63 1,881.63 0.0K
10:56 1,881.74 1,881.74 1,881.74 1,881.74 0.0K
10:57 1,880.24 1,880.24 1,880.24 1,880.24 0.0K
10:58 1,880.01 1,880.01 1,880.01 1,880.01 0.0K
10:59 1,880.73 1,880.73 1,880.73 1,880.73 0.0K
11:00 1,880.72 1,880.72 1,880.72 1,880.72 0.0K
11:01 1,881.31 1,881.31 1,881.31 1,881.31 0.0K
11:02 1,881.02 1,881.02 1,881.02 1,881.02 0.0K
11:03 1,879.99 1,879.99 1,879.99 1,879.99 0.0K
11:04 1,880.00 1,880.00 1,880.00 1,880.00 0.0K
11:05 1,880.08 1,880.08 1,880.08 1,880.08 0.0K
11:06 1,881.04 1,881.04 1,881.04 1,881.04 0.0K
11:07 1,879.95 1,879.95 1,879.95 1,879.95 0.0K
11:08 1,879.51 1,879.51 1,879.51 1,879.51 0.0K
11:09 1,879.25 1,879.25 1,879.25 1,879.25 0.0K
11:10 1,878.43 1,878.43 1,878.43 1,878.43 0.0K
11:11 1,878.03 1,878.03 1,878.03 1,878.03 0.0K
11:12 1,878.11 1,878.11 1,878.11 1,878.11 0.0K
11:13 1,878.53 1,878.53 1,878.53 1,878.53 0.0K
11:14 1,879.52 1,879.52 1,879.52 1,879.52 0.0K
11:15 1,879.31 1,879.31 1,879.31 1,879.31 0.0K
11:16 1,878.82 1,878.82 1,878.82 1,878.82 0.0K
11:17 1,878.81 1,878.81 1,878.81 1,878.81 0.0K
11:18 1,877.77 1,877.77 1,877.77 1,877.77 0.0K
11:19 1,879.21 1,879.21 1,879.21 1,879.21 0.0K
11:20 1,879.47 1,879.47 1,879.47 1,879.47 0.0K
11:21 1,880.23 1,880.23 1,880.23 1,880.23 0.0K
11:22 1,879.29 1,879.29 1,879.29 1,879.29 0.0K
11:23 1,879.44 1,879.44 1,879.44 1,879.44 0.0K
11:24 1,880.82 1,880.82 1,880.82 1,880.82 0.0K
11:25 1,882.60 1,882.60 1,882.60 1,882.60 0.0K
11:26 1,882.63 1,882.63 1,882.63 1,882.63 0.0K
11:27 1,882.66 1,882.66 1,882.66 1,882.66 0.0K
11:28 1,882.74 1,882.74 1,882.74 1,882.74 0.0K
11:29 1,882.66 1,882.66 1,882.66 1,882.66 0.0K
11:30 1,882.98 1,882.98 1,882.98 1,882.98 0.0K
11:31 1,883.94 1,883.94 1,883.94 1,883.94 0.0K
11:32 1,883.61 1,883.61 1,883.61 1,883.61 0.0K
11:33 1,884.31 1,884.31 1,884.31 1,884.31 0.0K
11:34 1,883.31 1,883.31 1,883.31 1,883.31 0.0K
11:35 1,882.64 1,882.64 1,882.64 1,882.64 0.0K
11:36 1,883.11 1,883.11 1,883.11 1,883.11 0.0K
11:37 1,883.44 1,883.44 1,883.44 1,883.44 0.0K
11:38 1,882.64 1,882.64 1,882.64 1,882.64 0.0K
11:39 1,882.71 1,882.71 1,882.71 1,882.71 0.0K
11:40 1,882.78 1,882.78 1,882.78 1,882.78 0.0K
11:41 1,882.38 1,882.38 1,882.38 1,882.38 0.0K
11:42 1,883.69 1,883.69 1,883.69 1,883.69 0.0K
11:43 1,883.50 1,883.50 1,883.50 1,883.50 0.0K
11:44 1,883.64 1,883.64 1,883.64 1,883.64 0.0K
11:45 1,884.13 1,884.13 1,884.13 1,884.13 0.0K
11:46 1,884.79 1,884.79 1,884.79 1,884.79 0.0K
11:47 1,885.29 1,885.29 1,885.29 1,885.29 0.0K
11:48 1,885.13 1,885.13 1,885.13 1,885.13 0.0K
11:49 1,885.20 1,885.20 1,885.20 1,885.20 0.0K
11:50 1,886.72 1,886.72 1,886.72 1,886.72 0.0K
11:51 1,887.33 1,887.33 1,887.33 1,887.33 0.0K
11:52 1,886.03 1,886.03 1,886.03 1,886.03 0.0K
11:53 1,886.09 1,886.09 1,886.09 1,886.09 0.0K
11:54 1,886.33 1,886.33 1,886.33 1,886.33 0.0K
11:55 1,887.01 1,887.01 1,887.01 1,887.01 0.0K
11:56 1,886.10 1,886.10 1,886.10 1,886.10 0.0K
11:57 1,886.24 1,886.24 1,886.24 1,886.24 0.0K
11:58 1,886.65 1,886.65 1,886.65 1,886.65 0.0K
11:59 1,887.28 1,887.28 1,887.28 1,887.28 0.0K
12:00 1,887.19 1,887.19 1,887.19 1,887.19 0.0K
12:01 1,886.56 1,886.56 1,886.56 1,886.56 0.0K
12:02 1,885.48 1,885.48 1,885.48 1,885.48 0.0K
12:03 1,883.29 1,883.29 1,883.29 1,883.29 0.0K
12:04 1,884.34 1,884.34 1,884.34 1,884.34 0.0K
12:05 1,883.69 1,883.69 1,883.69 1,883.69 0.0K
12:06 1,884.81 1,884.81 1,884.81 1,884.81 0.0K
12:07 1,884.58 1,884.58 1,884.58 1,884.58 0.0K
12:08 1,883.51 1,883.51 1,883.51 1,883.51 0.0K
12:09 1,883.33 1,883.33 1,883.33 1,883.33 0.0K
12:10 1,883.93 1,883.93 1,883.93 1,883.93 0.0K
12:11 1,883.61 1,883.61 1,883.61 1,883.61 0.0K
12:12 1,883.74 1,883.74 1,883.74 1,883.74 0.0K
12:13 1,883.76 1,883.76 1,883.76 1,883.76 0.0K
12:14 1,884.29 1,884.29 1,884.29 1,884.29 0.0K
12:15 1,884.11 1,884.11 1,884.11 1,884.11 0.0K
12:16 1,884.10 1,884.10 1,884.10 1,884.10 0.0K
12:17 1,884.48 1,884.48 1,884.48 1,884.48 0.0K
12:18 1,884.51 1,884.51 1,884.51 1,884.51 0.0K
12:19 1,884.38 1,884.38 1,884.38 1,884.38 0.0K
12:20 1,884.31 1,884.31 1,884.31 1,884.31 0.0K
12:21 1,883.40 1,883.40 1,883.40 1,883.40 0.0K
12:22 1,883.06 1,883.06 1,883.06 1,883.06 0.0K
12:23 1,882.92 1,882.92 1,882.92 1,882.92 0.0K
12:24 1,882.32 1,882.32 1,882.32 1,882.32 0.0K
12:25 1,882.25 1,882.25 1,882.25 1,882.25 0.0K
12:26 1,881.75 1,881.75 1,881.75 1,881.75 0.0K
12:27 1,883.69 1,883.69 1,883.69 1,883.69 0.0K
12:28 1,883.67 1,883.67 1,883.67 1,883.67 0.0K
12:29 1,883.09 1,883.09 1,883.09 1,883.09 0.0K
12:30 1,882.49 1,882.49 1,882.49 1,882.49 0.0K
12:31 1,882.42 1,882.42 1,882.42 1,882.42 0.0K
12:32 1,882.76 1,882.76 1,882.76 1,882.76 0.0K
12:33 1,882.82 1,882.82 1,882.82 1,882.82 0.0K
12:34 1,883.11 1,883.11 1,883.11 1,883.11 0.0K
12:35 1,882.37 1,882.37 1,882.37 1,882.37 0.0K
12:36 1,883.85 1,883.85 1,883.85 1,883.85 0.0K
12:37 1,883.42 1,883.42 1,883.42 1,883.42 0.0K
12:38 1,882.50 1,882.50 1,882.50 1,882.50 0.0K
12:39 1,882.65 1,882.65 1,882.65 1,882.65 0.0K
12:40 1,882.78 1,882.78 1,882.78 1,882.78 0.0K
12:41 1,882.77 1,882.77 1,882.77 1,882.77 0.0K
12:42 1,882.36 1,882.36 1,882.36 1,882.36 0.0K
12:43 1,882.37 1,882.37 1,882.37 1,882.37 0.0K
12:44 1,883.13 1,883.13 1,883.13 1,883.13 0.0K
12:45 1,883.19 1,883.19 1,883.19 1,883.19 0.0K
12:46 1,883.17 1,883.17 1,883.17 1,883.17 0.0K
12:47 1,882.71 1,882.71 1,882.71 1,882.71 0.0K
12:48 1,882.82 1,882.82 1,882.82 1,882.82 0.0K
12:49 1,882.98 1,882.98 1,882.98 1,882.98 0.0K
12:50 1,883.55 1,883.55 1,883.55 1,883.55 0.0K
12:51 1,883.49 1,883.49 1,883.49 1,883.49 0.0K
12:52 1,883.58 1,883.58 1,883.58 1,883.58 0.0K
12:53 1,884.00 1,884.00 1,884.00 1,884.00 0.0K
12:54 1,883.98 1,883.98 1,883.98 1,883.98 0.0K
12:55 1,883.79 1,883.79 1,883.79 1,883.79 0.0K
12:56 1,883.99 1,883.99 1,883.99 1,883.99 0.0K
12:57 1,884.06 1,884.06 1,884.06 1,884.06 0.0K
12:58 1,884.31 1,884.31 1,884.31 1,884.31 0.0K
12:59 1,883.98 1,883.98 1,883.98 1,883.98 0.0K
13:00 1,885.03 1,885.03 1,885.03 1,885.03 0.0K
13:01 1,885.04 1,885.04 1,885.04 1,885.04 0.0K
13:02 1,884.87 1,884.87 1,884.87 1,884.87 0.0K
13:03 1,883.41 1,883.41 1,883.41 1,883.41 0.0K
13:04 1,883.42 1,883.42 1,883.42 1,883.42 0.0K
13:05 1,883.61 1,883.61 1,883.61 1,883.61 0.0K
13:06 1,883.38 1,883.38 1,883.38 1,883.38 0.0K
13:07 1,882.77 1,882.77 1,882.77 1,882.77 0.0K
13:08 1,881.97 1,881.97 1,881.97 1,881.97 0.0K
13:09 1,881.85 1,881.85 1,881.85 1,881.85 0.0K
13:10 1,882.76 1,882.76 1,882.76 1,882.76 0.0K
13:11 1,882.24 1,882.24 1,882.24 1,882.24 0.0K
13:12 1,882.67 1,882.67 1,882.67 1,882.67 0.0K
13:13 1,884.26 1,884.26 1,884.26 1,884.26 0.0K
13:14 1,884.01 1,884.01 1,884.01 1,884.01 0.0K
13:15 1,884.20 1,884.20 1,884.20 1,884.20 0.0K
13:16 1,884.70 1,884.70 1,884.70 1,884.70 0.0K
13:17 1,885.15 1,885.15 1,885.15 1,885.15 0.0K
13:18 1,885.66 1,885.66 1,885.66 1,885.66 0.0K
13:19 1,885.86 1,885.86 1,885.86 1,885.86 0.0K
13:20 1,885.93 1,885.93 1,885.93 1,885.93 0.0K
13:21 1,885.27 1,885.27 1,885.27 1,885.27 0.0K
13:22 1,885.34 1,885.34 1,885.34 1,885.34 0.0K
13:23 1,885.46 1,885.46 1,885.46 1,885.46 0.0K
13:24 1,885.41 1,885.41 1,885.41 1,885.41 0.0K
13:25 1,885.31 1,885.31 1,885.31 1,885.31 0.0K
13:26 1,885.06 1,885.06 1,885.06 1,885.06 0.0K
13:27 1,885.08 1,885.08 1,885.08 1,885.08 0.0K
13:28 1,884.95 1,884.95 1,884.95 1,884.95 0.0K
13:29 1,883.47 1,883.47 1,883.47 1,883.47 0.0K
13:30 1,883.63 1,883.63 1,883.63 1,883.63 0.0K
13:31 1,882.62 1,882.62 1,882.62 1,882.62 0.0K
13:32 1,882.68 1,882.68 1,882.68 1,882.68 0.0K
13:33 1,882.63 1,882.63 1,882.63 1,882.63 0.0K
13:34 1,882.69 1,882.69 1,882.69 1,882.69 0.0K
13:35 1,882.87 1,882.87 1,882.87 1,882.87 0.0K
13:36 1,882.80 1,882.80 1,882.80 1,882.80 0.0K
13:37 1,882.96 1,882.96 1,882.96 1,882.96 0.0K
13:38 1,882.94 1,882.94 1,882.94 1,882.94 0.0K
13:39 1,882.43 1,882.43 1,882.43 1,882.43 0.0K
13:40 1,883.28 1,883.28 1,883.28 1,883.28 0.0K
13:41 1,884.28 1,884.28 1,884.28 1,884.28 0.0K
13:42 1,883.94 1,883.94 1,883.94 1,883.94 0.0K
13:43 1,883.93 1,883.93 1,883.93 1,883.93 0.0K
13:44 1,883.94 1,883.94 1,883.94 1,883.94 0.0K
13:45 1,884.04 1,884.04 1,884.04 1,884.04 0.0K
13:46 1,883.97 1,883.97 1,883.97 1,883.97 0.0K
13:47 1,884.03 1,884.03 1,884.03 1,884.03 0.0K
13:48 1,884.52 1,884.52 1,884.52 1,884.52 0.0K
13:49 1,884.55 1,884.55 1,884.55 1,884.55 0.0K
13:50 1,885.18 1,885.18 1,885.18 1,885.18 0.0K
13:51 1,884.74 1,884.74 1,884.74 1,884.74 0.0K
13:52 1,884.31 1,884.31 1,884.31 1,884.31 0.0K
13:53 1,884.26 1,884.26 1,884.26 1,884.26 0.0K
13:54 1,883.30 1,883.30 1,883.30 1,883.30 0.0K
13:55 1,883.21 1,883.21 1,883.21 1,883.21 0.0K
13:56 1,883.50 1,883.50 1,883.50 1,883.50 0.0K
13:57 1,883.38 1,883.38 1,883.38 1,883.38 0.0K
13:58 1,883.41 1,883.41 1,883.41 1,883.41 0.0K
13:59 1,884.33 1,884.33 1,884.33 1,884.33 0.0K
14:00 1,883.79 1,883.79 1,883.79 1,883.79 0.0K
14:01 1,883.33 1,883.33 1,883.33 1,883.33 0.0K
14:02 1,883.31 1,883.31 1,883.31 1,883.31 0.0K
14:03 1,884.64 1,884.64 1,884.64 1,884.64 0.0K
14:04 1,884.85 1,884.85 1,884.85 1,884.85 0.0K
14:05 1,884.88 1,884.88 1,884.88 1,884.88 0.0K
14:06 1,885.04 1,885.04 1,885.04 1,885.04 0.0K
14:07 1,884.96 1,884.96 1,884.96 1,884.96 0.0K
14:08 1,884.96 1,884.96 1,884.96 1,884.96 0.0K
14:09 1,885.02 1,885.02 1,885.02 1,885.02 0.0K
14:10 1,884.25 1,884.25 1,884.25 1,884.25 0.0K
14:11 1,884.44 1,884.44 1,884.44 1,884.44 0.0K
14:12 1,884.34 1,884.34 1,884.34 1,884.34 0.0K
14:13 1,883.84 1,883.84 1,883.84 1,883.84 0.0K
14:14 1,884.51 1,884.51 1,884.51 1,884.51 0.0K
14:15 1,884.51 1,884.51 1,884.51 1,884.51 0.0K
14:16 1,883.62 1,883.62 1,883.62 1,883.62 0.0K
14:17 1,883.86 1,883.86 1,883.86 1,883.86 0.0K
14:18 1,883.95 1,883.95 1,883.95 1,883.95 0.0K
14:19 1,883.94 1,883.94 1,883.94 1,883.94 0.0K
14:20 1,883.09 1,883.09 1,883.09 1,883.09 0.0K
14:21 1,883.61 1,883.61 1,883.61 1,883.61 0.0K
14:22 1,883.30 1,883.30 1,883.30 1,883.30 0.0K
14:23 1,884.37 1,884.37 1,884.37 1,884.37 0.0K
14:24 1,885.85 1,885.85 1,885.85 1,885.85 0.0K
14:25 1,885.94 1,885.94 1,885.94 1,885.94 0.0K
14:26 1,886.13 1,886.13 1,886.13 1,886.13 0.0K
14:27 1,886.06 1,886.06 1,886.06 1,886.06 0.0K
14:28 1,886.41 1,886.41 1,886.41 1,886.41 0.0K
14:29 1,886.25 1,886.25 1,886.25 1,886.25 0.0K
14:30 1,891.80 1,891.80 1,891.80 1,891.80 0.0K
14:31 1,890.05 1,890.05 1,890.05 1,890.05 0.0K
14:32 1,889.63 1,889.63 1,889.63 1,889.63 0.0K
14:33 1,889.13 1,889.13 1,889.13 1,889.13 0.0K
14:34 1,890.15 1,890.15 1,890.15 1,890.15 0.0K
14:35 1,889.78 1,889.78 1,889.78 1,889.78 0.0K
14:36 1,889.74 1,889.74 1,889.74 1,889.74 0.0K
14:37 1,890.95 1,890.95 1,890.95 1,890.95 0.0K
14:38 1,890.24 1,890.24 1,890.24 1,890.24 0.0K
14:39 1,890.77 1,890.77 1,890.77 1,890.77 0.0K
14:40 1,889.68 1,889.68 1,889.68 1,889.68 0.0K
14:41 1,890.16 1,890.16 1,890.16 1,890.16 0.0K
14:42 1,889.53 1,889.53 1,889.53 1,889.53 0.0K
14:43 1,889.63 1,889.63 1,889.63 1,889.63 0.0K
14:44 1,890.10 1,890.10 1,890.10 1,890.10 0.0K
14:45 1,890.11 1,890.11 1,890.11 1,890.11 0.0K
14:46 1,889.81 1,889.81 1,889.81 1,889.81 0.0K
14:47 1,890.35 1,890.35 1,890.35 1,890.35 0.0K
14:48 1,890.34 1,890.34 1,890.34 1,890.34 0.0K
14:49 1,891.43 1,891.43 1,891.43 1,891.43 0.0K
14:50 1,891.92 1,891.92 1,891.92 1,891.92 0.0K
14:51 1,891.44 1,891.44 1,891.44 1,891.44 0.0K
14:52 1,890.99 1,890.99 1,890.99 1,890.99 0.0K
14:53 1,890.65 1,890.65 1,890.65 1,890.65 0.0K
14:54 1,890.68 1,890.68 1,890.68 1,890.68 0.0K
14:55 1,891.18 1,891.18 1,891.18 1,891.18 0.0K
14:56 1,890.80 1,890.80 1,890.80 1,890.80 0.0K
14:57 1,890.29 1,890.29 1,890.29 1,890.29 0.0K
14:58 1,890.27 1,890.27 1,890.27 1,890.27 0.0K
14:59 1,890.78 1,890.78 1,890.78 1,890.78 0.0K
15:00 1,890.67 1,890.67 1,890.67 1,890.67 0.0K
15:01 1,889.94 1,889.94 1,889.94 1,889.94 0.0K
15:02 1,889.83 1,889.83 1,889.83 1,889.83 0.0K
15:03 1,889.76 1,889.76 1,889.76 1,889.76 0.0K
15:04 1,889.32 1,889.32 1,889.32 1,889.32 0.0K
15:05 1,889.17 1,889.17 1,889.17 1,889.17 0.0K
15:06 1,888.11 1,888.11 1,888.11 1,888.11 0.0K
15:07 1,888.48 1,888.48 1,888.48 1,888.48 0.0K
15:08 1,888.68 1,888.68 1,888.68 1,888.68 0.0K
15:09 1,887.63 1,887.63 1,887.63 1,887.63 0.0K
15:10 1,888.23 1,888.23 1,888.23 1,888.23 0.0K
15:11 1,888.36 1,888.36 1,888.36 1,888.36 0.0K
15:12 1,888.51 1,888.51 1,888.51 1,888.51 0.0K
15:13 1,888.52 1,888.52 1,888.52 1,888.52 0.0K
15:14 1,888.55 1,888.55 1,888.55 1,888.55 0.0K
15:15 1,888.74 1,888.74 1,888.74 1,888.74 0.0K
15:16 1,889.22 1,889.22 1,889.22 1,889.22 0.0K
15:17 1,889.10 1,889.10 1,889.10 1,889.10 0.0K
15:18 1,888.99 1,888.99 1,888.99 1,888.99 0.0K
15:19 1,888.87 1,888.87 1,888.87 1,888.87 0.0K
15:20 1,890.08 1,890.08 1,890.08 1,890.08 0.0K
15:21 1,888.84 1,888.84 1,888.84 1,888.84 0.0K
15:22 1,888.24 1,888.24 1,888.24 1,888.24 0.0K
15:23 1,887.73 1,887.73 1,887.73 1,887.73 0.0K
15:24 1,887.36 1,887.36 1,887.36 1,887.36 0.0K
15:25 1,886.81 1,886.81 1,886.81 1,886.81 0.0K
15:26 1,886.56 1,886.56 1,886.56 1,886.56 0.0K
15:27 1,886.03 1,886.03 1,886.03 1,886.03 0.0K
15:28 1,886.09 1,886.09 1,886.09 1,886.09 0.0K
15:29 1,885.57 1,885.57 1,885.57 1,885.57 0.0K
15:30 1,883.57 1,883.57 1,883.57 1,883.57 0.0K
15:31 1,886.30 1,886.30 1,886.30 1,886.30 0.0K
15:32 1,885.69 1,885.69 1,885.69 1,885.69 0.0K
15:33 1,886.77 1,886.77 1,886.77 1,886.77 0.0K
15:34 1,886.84 1,886.84 1,886.84 1,886.84 0.0K
15:35 1,887.31 1,887.31 1,887.31 1,887.31 0.0K
15:36 1,886.37 1,886.37 1,886.37 1,886.37 0.0K
15:37 1,886.11 1,886.11 1,886.11 1,886.11 0.0K
15:38 1,885.72 1,885.72 1,885.72 1,885.72 0.0K
15:39 1,885.22 1,885.22 1,885.22 1,885.22 0.0K
15:40 1,883.55 1,883.55 1,883.55 1,883.55 0.0K
15:41 1,882.93 1,882.93 1,882.93 1,882.93 0.0K
15:42 1,883.85 1,883.85 1,883.85 1,883.85 0.0K
15:43 1,883.90 1,883.90 1,883.90 1,883.90 0.0K
15:44 1,884.25 1,884.25 1,884.25 1,884.25 0.0K
15:45 1,884.20 1,884.20 1,884.20 1,884.20 0.0K
15:46 1,883.92 1,883.92 1,883.92 1,883.92 0.0K
15:47 1,884.44 1,884.44 1,884.44 1,884.44 0.0K
15:48 1,883.36 1,883.36 1,883.36 1,883.36 0.0K
15:49 1,884.98 1,884.98 1,884.98 1,884.98 0.0K
15:50 1,885.53 1,885.53 1,885.53 1,885.53 0.0K
15:51 1,884.80 1,884.80 1,884.80 1,884.80 0.0K
15:52 1,884.38 1,884.38 1,884.38 1,884.38 0.0K
15:53 1,884.98 1,884.98 1,884.98 1,884.98 0.0K
15:54 1,885.06 1,885.06 1,885.06 1,885.06 0.0K
15:55 1,883.96 1,883.96 1,883.96 1,883.96 0.0K
15:56 1,883.20 1,883.20 1,883.20 1,883.20 0.0K
15:57 1,883.11 1,883.11 1,883.11 1,883.11 0.0K
15:58 1,883.15 1,883.15 1,883.15 1,883.15 0.0K
15:59 1,883.43 1,883.43 1,883.43 1,883.43 0.0K
16:00 1,882.79 1,882.79 1,882.79 1,882.79 0.0K
16:01 1,881.27 1,881.27 1,881.27 1,881.27 0.0K
16:02 1,882.08 1,882.08 1,882.08 1,882.08 0.0K
16:03 1,881.11 1,881.11 1,881.11 1,881.11 0.0K
16:04 1,881.17 1,881.17 1,881.17 1,881.17 0.0K
16:05 1,881.15 1,881.15 1,881.15 1,881.15 0.0K
16:06 1,880.31 1,880.31 1,880.31 1,880.31 0.0K
16:07 1,881.22 1,881.22 1,881.22 1,881.22 0.0K
16:08 1,882.29 1,882.29 1,882.29 1,882.29 0.0K
16:09 1,882.07 1,882.07 1,882.07 1,882.07 0.0K
16:10 1,881.29 1,881.29 1,881.29 1,881.29 0.0K
16:11 1,880.27 1,880.27 1,880.27 1,880.27 0.0K
16:12 1,880.64 1,880.64 1,880.64 1,880.64 0.0K
16:13 1,880.60 1,880.60 1,880.60 1,880.60 0.0K
16:14 1,880.69 1,880.69 1,880.69 1,880.69 0.0K
16:15 1,880.48 1,880.48 1,880.48 1,880.48 0.0K
16:16 1,880.91 1,880.91 1,880.91 1,880.91 0.0K
16:17 1,880.08 1,880.08 1,880.08 1,880.08 0.0K
16:18 1,877.42 1,877.42 1,877.42 1,877.42 0.0K
16:19 1,875.87 1,875.87 1,875.87 1,875.87 0.0K
16:20 1,876.71 1,876.71 1,876.71 1,876.71 0.0K
16:21 1,875.38 1,875.38 1,875.38 1,875.38 0.0K
16:22 1,875.70 1,875.70 1,875.70 1,875.70 0.0K
16:23 1,876.26 1,876.26 1,876.26 1,876.26 0.0K
16:24 1,876.90 1,876.90 1,876.90 1,876.90 0.0K
16:25 1,878.43 1,878.43 1,878.43 1,878.43 0.0K
16:26 1,877.76 1,877.76 1,877.76 1,877.76 0.0K
16:27 1,877.87 1,877.87 1,877.87 1,877.87 0.0K
16:28 1,877.93 1,877.93 1,877.93 1,877.93 0.0K
16:29 1,878.06 1,878.06 1,878.06 1,878.06 0.0K
16:30 1,877.99 1,877.99 1,877.99 1,877.99 0.0K
16:31 1,877.93 1,877.93 1,877.93 1,877.93 0.0K
16:32 1,877.88 1,877.88 1,877.88 1,877.88 0.0K
16:33 1,877.84 1,877.84 1,877.84 1,877.84 0.0K
16:34 1,877.53 1,877.53 1,877.53 1,877.53 0.0K
16:35 1,877.75 1,877.75 1,877.75 1,877.75 0.0K
16:36 1,878.00 1,878.00 1,878.00 1,878.00 0.0K
16:37 1,878.20 1,878.20 1,878.20 1,878.20 0.0K
16:38 1,878.16 1,878.16 1,878.16 1,878.16 0.0K
16:39 1,878.28 1,878.28 1,878.28 1,878.28 0.0K
16:40 1,878.45 1,878.45 1,878.45 1,878.45 0.0K
16:41 1,879.84 1,879.84 1,879.84 1,879.84 0.0K
16:42 1,879.99 1,879.99 1,879.99 1,879.99 0.0K
16:43 1,880.44 1,880.44 1,880.44 1,880.44 0.0K
16:44 1,879.82 1,879.82 1,879.82 1,879.82 0.0K
16:45 1,878.05 1,878.05 1,878.05 1,878.05 0.0K
16:46 1,877.84 1,877.84 1,877.84 1,877.84 0.0K
16:47 1,877.75 1,877.75 1,877.75 1,877.75 0.0K
16:48 1,878.11 1,878.11 1,878.11 1,878.11 0.0K
16:49 1,878.49 1,878.49 1,878.49 1,878.49 0.0K
16:50 1,878.04 1,878.04 1,878.04 1,878.04 0.0K
16:51 1,877.84 1,877.84 1,877.84 1,877.84 0.0K
16:52 1,877.95 1,877.95 1,877.95 1,877.95 0.0K
16:53 1,877.89 1,877.89 1,877.89 1,877.89 0.0K
16:54 1,877.42 1,877.42 1,877.42 1,877.42 0.0K
16:55 1,876.86 1,876.86 1,876.86 1,876.86 0.0K
16:56 1,877.38 1,877.38 1,877.38 1,877.38 0.0K
16:57 1,877.23 1,877.23 1,877.23 1,877.23 0.0K
16:58 1,877.11 1,877.11 1,877.11 1,877.11 0.0K
16:59 1,877.15 1,877.15 1,877.15 1,877.15 0.0K
17:00 1,875.52 1,875.52 1,875.52 1,875.52 0.0K
17:01 1,875.62 1,875.62 1,875.62 1,875.62 0.0K
17:02 1,876.05 1,876.05 1,876.05 1,876.05 0.0K
17:03 1,874.94 1,874.94 1,874.94 1,874.94 0.0K
17:04 1,874.62 1,874.62 1,874.62 1,874.62 0.0K
17:05 1,875.28 1,875.28 1,875.28 1,875.28 0.0K
17:06 1,876.98 1,876.98 1,876.98 1,876.98 0.0K
17:07 1,874.86 1,874.86 1,874.86 1,874.86 0.0K
17:08 1,874.10 1,874.10 1,874.10 1,874.10 0.0K
17:09 1,872.94 1,872.94 1,872.94 1,872.94 0.0K
17:10 1,873.49 1,873.49 1,873.49 1,873.49 0.0K
17:11 1,873.78 1,873.78 1,873.78 1,873.78 0.0K
17:12 1,874.40 1,874.40 1,874.40 1,874.40 0.0K
17:13 1,874.45 1,874.45 1,874.45 1,874.45 0.0K
17:14 1,873.98 1,873.98 1,873.98 1,873.98 0.0K
17:15 1,873.75 1,873.75 1,873.75 1,873.75 0.0K
17:16 1,873.78 1,873.78 1,873.78 1,873.78 0.0K
17:17 1,872.28 1,872.28 1,872.28 1,872.28 0.0K
17:18 1,871.57 1,871.57 1,871.57 1,871.57 0.0K
17:19 1,871.28 1,871.28 1,871.28 1,871.28 0.0K
17:20 1,871.56 1,871.56 1,871.56 1,871.56 0.0K
17:21 1,872.35 1,872.35 1,872.35 1,872.35 0.0K
17:22 1,872.94 1,872.94 1,872.94 1,872.94 0.0K
17:23 1,872.41 1,872.41 1,872.41 1,872.41 0.0K
17:24 1,872.91 1,872.91 1,872.91 1,872.91 0.0K
17:25 1,873.10 1,873.10 1,873.10 1,873.10 0.0K
17:30 1,870.23 1,870.23 1,870.23 1,870.23 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし