OMX Stockholm Technology PI (SX10PI)

SX10PI
🏛️ スウェーデン →
1,884.96
最終更新: 2025-10-01
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:00 1,873.30 1,873.30 1,873.30 1,873.30 0.0K
09:01 1,875.29 1,875.29 1,875.29 1,875.29 0.0K
09:02 1,876.00 1,876.00 1,876.00 1,876.00 0.0K
09:03 1,875.18 1,875.18 1,875.18 1,875.18 0.0K
09:04 1,876.65 1,876.65 1,876.65 1,876.65 0.0K
09:05 1,878.09 1,878.09 1,878.09 1,878.09 0.0K
09:06 1,876.84 1,876.84 1,876.84 1,876.84 0.0K
09:07 1,878.86 1,878.86 1,878.86 1,878.86 0.0K
09:08 1,877.79 1,877.79 1,877.79 1,877.79 0.0K
09:09 1,878.49 1,878.49 1,878.49 1,878.49 0.0K
09:10 1,878.44 1,878.44 1,878.44 1,878.44 0.0K
09:11 1,879.43 1,879.43 1,879.43 1,879.43 0.0K
09:12 1,880.13 1,880.13 1,880.13 1,880.13 0.0K
09:13 1,879.37 1,879.37 1,879.37 1,879.37 0.0K
09:14 1,876.95 1,876.95 1,876.95 1,876.95 0.0K
09:15 1,875.51 1,875.51 1,875.51 1,875.51 0.0K
09:16 1,875.92 1,875.92 1,875.92 1,875.92 0.0K
09:17 1,875.11 1,875.11 1,875.11 1,875.11 0.0K
09:18 1,874.80 1,874.80 1,874.80 1,874.80 0.0K
09:19 1,873.55 1,873.55 1,873.55 1,873.55 0.0K
09:20 1,871.46 1,871.46 1,871.46 1,871.46 0.0K
09:21 1,871.31 1,871.31 1,871.31 1,871.31 0.0K
09:22 1,872.28 1,872.28 1,872.28 1,872.28 0.0K
09:23 1,871.29 1,871.29 1,871.29 1,871.29 0.0K
09:24 1,873.32 1,873.32 1,873.32 1,873.32 0.0K
09:25 1,873.22 1,873.22 1,873.22 1,873.22 0.0K
09:26 1,874.65 1,874.65 1,874.65 1,874.65 0.0K
09:27 1,873.63 1,873.63 1,873.63 1,873.63 0.0K
09:28 1,874.37 1,874.37 1,874.37 1,874.37 0.0K
09:29 1,875.37 1,875.37 1,875.37 1,875.37 0.0K
09:30 1,875.97 1,875.97 1,875.97 1,875.97 0.0K
09:31 1,876.35 1,876.35 1,876.35 1,876.35 0.0K
09:32 1,876.51 1,876.51 1,876.51 1,876.51 0.0K
09:33 1,875.16 1,875.16 1,875.16 1,875.16 0.0K
09:34 1,873.84 1,873.84 1,873.84 1,873.84 0.0K
09:35 1,873.09 1,873.09 1,873.09 1,873.09 0.0K
09:36 1,873.31 1,873.31 1,873.31 1,873.31 0.0K
09:37 1,872.43 1,872.43 1,872.43 1,872.43 0.0K
09:38 1,871.90 1,871.90 1,871.90 1,871.90 0.0K
09:39 1,871.81 1,871.81 1,871.81 1,871.81 0.0K
09:40 1,872.80 1,872.80 1,872.80 1,872.80 0.0K
09:41 1,873.26 1,873.26 1,873.26 1,873.26 0.0K
09:42 1,872.32 1,872.32 1,872.32 1,872.32 0.0K
09:43 1,872.73 1,872.73 1,872.73 1,872.73 0.0K
09:44 1,872.32 1,872.32 1,872.32 1,872.32 0.0K
09:45 1,873.46 1,873.46 1,873.46 1,873.46 0.0K
09:46 1,873.10 1,873.10 1,873.10 1,873.10 0.0K
09:47 1,873.46 1,873.46 1,873.46 1,873.46 0.0K
09:48 1,873.99 1,873.99 1,873.99 1,873.99 0.0K
09:49 1,874.24 1,874.24 1,874.24 1,874.24 0.0K
09:50 1,874.42 1,874.42 1,874.42 1,874.42 0.0K
09:51 1,873.35 1,873.35 1,873.35 1,873.35 0.0K
09:52 1,874.24 1,874.24 1,874.24 1,874.24 0.0K
09:53 1,873.00 1,873.00 1,873.00 1,873.00 0.0K
09:54 1,872.45 1,872.45 1,872.45 1,872.45 0.0K
09:55 1,872.65 1,872.65 1,872.65 1,872.65 0.0K
09:56 1,872.08 1,872.08 1,872.08 1,872.08 0.0K
09:57 1,870.54 1,870.54 1,870.54 1,870.54 0.0K
09:58 1,870.94 1,870.94 1,870.94 1,870.94 0.0K
09:59 1,870.34 1,870.34 1,870.34 1,870.34 0.0K
10:00 1,869.45 1,869.45 1,869.45 1,869.45 0.0K
10:01 1,869.15 1,869.15 1,869.15 1,869.15 0.0K
10:02 1,868.65 1,868.65 1,868.65 1,868.65 0.0K
10:03 1,868.59 1,868.59 1,868.59 1,868.59 0.0K
10:04 1,868.60 1,868.60 1,868.60 1,868.60 0.0K
10:05 1,869.46 1,869.46 1,869.46 1,869.46 0.0K
10:06 1,869.10 1,869.10 1,869.10 1,869.10 0.0K
10:07 1,869.40 1,869.40 1,869.40 1,869.40 0.0K
10:08 1,870.01 1,870.01 1,870.01 1,870.01 0.0K
10:09 1,869.02 1,869.02 1,869.02 1,869.02 0.0K
10:10 1,869.15 1,869.15 1,869.15 1,869.15 0.0K
10:11 1,868.94 1,868.94 1,868.94 1,868.94 0.0K
10:12 1,868.59 1,868.59 1,868.59 1,868.59 0.0K
10:13 1,868.75 1,868.75 1,868.75 1,868.75 0.0K
10:14 1,869.25 1,869.25 1,869.25 1,869.25 0.0K
10:15 1,868.87 1,868.87 1,868.87 1,868.87 0.0K
10:16 1,869.97 1,869.97 1,869.97 1,869.97 0.0K
10:17 1,870.67 1,870.67 1,870.67 1,870.67 0.0K
10:18 1,870.72 1,870.72 1,870.72 1,870.72 0.0K
10:19 1,870.56 1,870.56 1,870.56 1,870.56 0.0K
10:20 1,870.66 1,870.66 1,870.66 1,870.66 0.0K
10:21 1,870.49 1,870.49 1,870.49 1,870.49 0.0K
10:22 1,870.00 1,870.00 1,870.00 1,870.00 0.0K
10:23 1,869.70 1,869.70 1,869.70 1,869.70 0.0K
10:24 1,869.63 1,869.63 1,869.63 1,869.63 0.0K
10:25 1,870.00 1,870.00 1,870.00 1,870.00 0.0K
10:26 1,868.29 1,868.29 1,868.29 1,868.29 0.0K
10:27 1,867.27 1,867.27 1,867.27 1,867.27 0.0K
10:28 1,867.50 1,867.50 1,867.50 1,867.50 0.0K
10:29 1,869.12 1,869.12 1,869.12 1,869.12 0.0K
10:30 1,868.88 1,868.88 1,868.88 1,868.88 0.0K
10:31 1,868.63 1,868.63 1,868.63 1,868.63 0.0K
10:32 1,867.37 1,867.37 1,867.37 1,867.37 0.0K
10:33 1,867.79 1,867.79 1,867.79 1,867.79 0.0K
10:34 1,867.95 1,867.95 1,867.95 1,867.95 0.0K
10:35 1,868.25 1,868.25 1,868.25 1,868.25 0.0K
10:36 1,868.16 1,868.16 1,868.16 1,868.16 0.0K
10:37 1,868.49 1,868.49 1,868.49 1,868.49 0.0K
10:38 1,869.17 1,869.17 1,869.17 1,869.17 0.0K
10:39 1,869.46 1,869.46 1,869.46 1,869.46 0.0K
10:40 1,870.03 1,870.03 1,870.03 1,870.03 0.0K
10:41 1,868.99 1,868.99 1,868.99 1,868.99 0.0K
10:42 1,867.91 1,867.91 1,867.91 1,867.91 0.0K
10:43 1,867.74 1,867.74 1,867.74 1,867.74 0.0K
10:44 1,867.72 1,867.72 1,867.72 1,867.72 0.0K
10:45 1,868.74 1,868.74 1,868.74 1,868.74 0.0K
10:46 1,869.08 1,869.08 1,869.08 1,869.08 0.0K
10:47 1,868.72 1,868.72 1,868.72 1,868.72 0.0K
10:48 1,868.81 1,868.81 1,868.81 1,868.81 0.0K
10:49 1,869.45 1,869.45 1,869.45 1,869.45 0.0K
10:50 1,869.26 1,869.26 1,869.26 1,869.26 0.0K
10:51 1,869.35 1,869.35 1,869.35 1,869.35 0.0K
10:52 1,869.36 1,869.36 1,869.36 1,869.36 0.0K
10:53 1,870.04 1,870.04 1,870.04 1,870.04 0.0K
10:54 1,869.33 1,869.33 1,869.33 1,869.33 0.0K
10:55 1,870.43 1,870.43 1,870.43 1,870.43 0.0K
10:56 1,870.60 1,870.60 1,870.60 1,870.60 0.0K
10:57 1,870.38 1,870.38 1,870.38 1,870.38 0.0K
10:58 1,869.91 1,869.91 1,869.91 1,869.91 0.0K
10:59 1,869.72 1,869.72 1,869.72 1,869.72 0.0K
11:00 1,870.38 1,870.38 1,870.38 1,870.38 0.0K
11:01 1,870.30 1,870.30 1,870.30 1,870.30 0.0K
11:02 1,869.59 1,869.59 1,869.59 1,869.59 0.0K
11:03 1,871.55 1,871.55 1,871.55 1,871.55 0.0K
11:04 1,871.14 1,871.14 1,871.14 1,871.14 0.0K
11:05 1,872.07 1,872.07 1,872.07 1,872.07 0.0K
11:06 1,872.07 1,872.07 1,872.07 1,872.07 0.0K
11:07 1,871.81 1,871.81 1,871.81 1,871.81 0.0K
11:08 1,870.85 1,870.85 1,870.85 1,870.85 0.0K
11:09 1,871.32 1,871.32 1,871.32 1,871.32 0.0K
11:10 1,871.49 1,871.49 1,871.49 1,871.49 0.0K
11:11 1,871.25 1,871.25 1,871.25 1,871.25 0.0K
11:12 1,870.91 1,870.91 1,870.91 1,870.91 0.0K
11:13 1,871.58 1,871.58 1,871.58 1,871.58 0.0K
11:14 1,871.51 1,871.51 1,871.51 1,871.51 0.0K
11:15 1,871.11 1,871.11 1,871.11 1,871.11 0.0K
11:16 1,871.55 1,871.55 1,871.55 1,871.55 0.0K
11:17 1,871.11 1,871.11 1,871.11 1,871.11 0.0K
11:18 1,871.17 1,871.17 1,871.17 1,871.17 0.0K
11:19 1,872.21 1,872.21 1,872.21 1,872.21 0.0K
11:20 1,871.73 1,871.73 1,871.73 1,871.73 0.0K
11:21 1,872.24 1,872.24 1,872.24 1,872.24 0.0K
11:22 1,873.76 1,873.76 1,873.76 1,873.76 0.0K
11:23 1,875.19 1,875.19 1,875.19 1,875.19 0.0K
11:24 1,875.59 1,875.59 1,875.59 1,875.59 0.0K
11:25 1,876.85 1,876.85 1,876.85 1,876.85 0.0K
11:26 1,877.20 1,877.20 1,877.20 1,877.20 0.0K
11:27 1,877.43 1,877.43 1,877.43 1,877.43 0.0K
11:28 1,877.27 1,877.27 1,877.27 1,877.27 0.0K
11:29 1,877.32 1,877.32 1,877.32 1,877.32 0.0K
11:30 1,877.23 1,877.23 1,877.23 1,877.23 0.0K
11:31 1,876.55 1,876.55 1,876.55 1,876.55 0.0K
11:32 1,877.03 1,877.03 1,877.03 1,877.03 0.0K
11:33 1,877.51 1,877.51 1,877.51 1,877.51 0.0K
11:34 1,877.01 1,877.01 1,877.01 1,877.01 0.0K
11:35 1,877.75 1,877.75 1,877.75 1,877.75 0.0K
11:36 1,878.23 1,878.23 1,878.23 1,878.23 0.0K
11:37 1,877.52 1,877.52 1,877.52 1,877.52 0.0K
11:38 1,877.37 1,877.37 1,877.37 1,877.37 0.0K
11:39 1,877.20 1,877.20 1,877.20 1,877.20 0.0K
11:40 1,877.24 1,877.24 1,877.24 1,877.24 0.0K
11:41 1,877.53 1,877.53 1,877.53 1,877.53 0.0K
11:42 1,877.10 1,877.10 1,877.10 1,877.10 0.0K
11:43 1,877.01 1,877.01 1,877.01 1,877.01 0.0K
11:44 1,876.80 1,876.80 1,876.80 1,876.80 0.0K
11:45 1,875.65 1,875.65 1,875.65 1,875.65 0.0K
11:46 1,874.91 1,874.91 1,874.91 1,874.91 0.0K
11:47 1,874.97 1,874.97 1,874.97 1,874.97 0.0K
11:48 1,875.45 1,875.45 1,875.45 1,875.45 0.0K
11:49 1,875.38 1,875.38 1,875.38 1,875.38 0.0K
11:50 1,874.44 1,874.44 1,874.44 1,874.44 0.0K
11:51 1,874.74 1,874.74 1,874.74 1,874.74 0.0K
11:52 1,874.81 1,874.81 1,874.81 1,874.81 0.0K
11:53 1,875.20 1,875.20 1,875.20 1,875.20 0.0K
11:54 1,875.45 1,875.45 1,875.45 1,875.45 0.0K
11:55 1,875.31 1,875.31 1,875.31 1,875.31 0.0K
11:56 1,875.41 1,875.41 1,875.41 1,875.41 0.0K
11:57 1,875.50 1,875.50 1,875.50 1,875.50 0.0K
11:58 1,875.72 1,875.72 1,875.72 1,875.72 0.0K
11:59 1,876.40 1,876.40 1,876.40 1,876.40 0.0K
12:00 1,876.34 1,876.34 1,876.34 1,876.34 0.0K
12:01 1,875.87 1,875.87 1,875.87 1,875.87 0.0K
12:02 1,875.68 1,875.68 1,875.68 1,875.68 0.0K
12:03 1,875.36 1,875.36 1,875.36 1,875.36 0.0K
12:04 1,875.21 1,875.21 1,875.21 1,875.21 0.0K
12:05 1,875.18 1,875.18 1,875.18 1,875.18 0.0K
12:06 1,875.10 1,875.10 1,875.10 1,875.10 0.0K
12:07 1,874.96 1,874.96 1,874.96 1,874.96 0.0K
12:08 1,874.95 1,874.95 1,874.95 1,874.95 0.0K
12:09 1,875.30 1,875.30 1,875.30 1,875.30 0.0K
12:10 1,876.06 1,876.06 1,876.06 1,876.06 0.0K
12:11 1,875.15 1,875.15 1,875.15 1,875.15 0.0K
12:12 1,874.95 1,874.95 1,874.95 1,874.95 0.0K
12:13 1,875.75 1,875.75 1,875.75 1,875.75 0.0K
12:14 1,875.76 1,875.76 1,875.76 1,875.76 0.0K
12:15 1,875.45 1,875.45 1,875.45 1,875.45 0.0K
12:16 1,875.44 1,875.44 1,875.44 1,875.44 0.0K
12:17 1,874.76 1,874.76 1,874.76 1,874.76 0.0K
12:18 1,875.34 1,875.34 1,875.34 1,875.34 0.0K
12:19 1,875.23 1,875.23 1,875.23 1,875.23 0.0K
12:20 1,874.00 1,874.00 1,874.00 1,874.00 0.0K
12:21 1,875.16 1,875.16 1,875.16 1,875.16 0.0K
12:22 1,874.80 1,874.80 1,874.80 1,874.80 0.0K
12:23 1,874.66 1,874.66 1,874.66 1,874.66 0.0K
12:24 1,875.26 1,875.26 1,875.26 1,875.26 0.0K
12:25 1,874.50 1,874.50 1,874.50 1,874.50 0.0K
12:26 1,875.04 1,875.04 1,875.04 1,875.04 0.0K
12:27 1,874.97 1,874.97 1,874.97 1,874.97 0.0K
12:28 1,876.02 1,876.02 1,876.02 1,876.02 0.0K
12:29 1,875.47 1,875.47 1,875.47 1,875.47 0.0K
12:30 1,876.56 1,876.56 1,876.56 1,876.56 0.0K
12:31 1,876.26 1,876.26 1,876.26 1,876.26 0.0K
12:33 1,876.30 1,876.30 1,876.30 1,876.30 0.0K
12:34 1,876.70 1,876.70 1,876.70 1,876.70 0.0K
12:35 1,876.96 1,876.96 1,876.96 1,876.96 0.0K
12:36 1,877.25 1,877.25 1,877.25 1,877.25 0.0K
12:37 1,877.21 1,877.21 1,877.21 1,877.21 0.0K
12:38 1,876.76 1,876.76 1,876.76 1,876.76 0.0K
12:39 1,875.82 1,875.82 1,875.82 1,875.82 0.0K
12:40 1,875.66 1,875.66 1,875.66 1,875.66 0.0K
12:41 1,875.46 1,875.46 1,875.46 1,875.46 0.0K
12:42 1,875.47 1,875.47 1,875.47 1,875.47 0.0K
12:43 1,875.23 1,875.23 1,875.23 1,875.23 0.0K
12:44 1,874.32 1,874.32 1,874.32 1,874.32 0.0K
12:45 1,874.40 1,874.40 1,874.40 1,874.40 0.0K
12:46 1,874.33 1,874.33 1,874.33 1,874.33 0.0K
12:47 1,874.08 1,874.08 1,874.08 1,874.08 0.0K
12:48 1,874.28 1,874.28 1,874.28 1,874.28 0.0K
12:49 1,874.98 1,874.98 1,874.98 1,874.98 0.0K
12:50 1,875.49 1,875.49 1,875.49 1,875.49 0.0K
12:51 1,875.15 1,875.15 1,875.15 1,875.15 0.0K
12:52 1,875.55 1,875.55 1,875.55 1,875.55 0.0K
12:53 1,875.80 1,875.80 1,875.80 1,875.80 0.0K
12:55 1,875.99 1,875.99 1,875.99 1,875.99 0.0K
12:56 1,876.14 1,876.14 1,876.14 1,876.14 0.0K
12:57 1,876.08 1,876.08 1,876.08 1,876.08 0.0K
12:58 1,875.94 1,875.94 1,875.94 1,875.94 0.0K
12:59 1,875.92 1,875.92 1,875.92 1,875.92 0.0K
13:00 1,875.82 1,875.82 1,875.82 1,875.82 0.0K
13:01 1,875.25 1,875.25 1,875.25 1,875.25 0.0K
13:02 1,875.27 1,875.27 1,875.27 1,875.27 0.0K
13:03 1,875.76 1,875.76 1,875.76 1,875.76 0.0K
13:04 1,875.54 1,875.54 1,875.54 1,875.54 0.0K
13:05 1,875.14 1,875.14 1,875.14 1,875.14 0.0K
13:06 1,875.61 1,875.61 1,875.61 1,875.61 0.0K
13:07 1,875.83 1,875.83 1,875.83 1,875.83 0.0K
13:08 1,875.44 1,875.44 1,875.44 1,875.44 0.0K
13:09 1,875.60 1,875.60 1,875.60 1,875.60 0.0K
13:10 1,875.94 1,875.94 1,875.94 1,875.94 0.0K
13:11 1,874.94 1,874.94 1,874.94 1,874.94 0.0K
13:12 1,875.08 1,875.08 1,875.08 1,875.08 0.0K
13:13 1,875.10 1,875.10 1,875.10 1,875.10 0.0K
13:14 1,875.81 1,875.81 1,875.81 1,875.81 0.0K
13:15 1,875.83 1,875.83 1,875.83 1,875.83 0.0K
13:16 1,875.19 1,875.19 1,875.19 1,875.19 0.0K
13:17 1,873.41 1,873.41 1,873.41 1,873.41 0.0K
13:18 1,874.16 1,874.16 1,874.16 1,874.16 0.0K
13:19 1,873.94 1,873.94 1,873.94 1,873.94 0.0K
13:20 1,873.26 1,873.26 1,873.26 1,873.26 0.0K
13:21 1,873.11 1,873.11 1,873.11 1,873.11 0.0K
13:22 1,873.09 1,873.09 1,873.09 1,873.09 0.0K
13:23 1,872.77 1,872.77 1,872.77 1,872.77 0.0K
13:24 1,873.04 1,873.04 1,873.04 1,873.04 0.0K
13:25 1,873.02 1,873.02 1,873.02 1,873.02 0.0K
13:27 1,872.54 1,872.54 1,872.54 1,872.54 0.0K
13:28 1,872.61 1,872.61 1,872.61 1,872.61 0.0K
13:29 1,872.73 1,872.73 1,872.73 1,872.73 0.0K
13:30 1,872.71 1,872.71 1,872.71 1,872.71 0.0K
13:31 1,872.20 1,872.20 1,872.20 1,872.20 0.0K
13:32 1,872.15 1,872.15 1,872.15 1,872.15 0.0K
13:33 1,872.15 1,872.15 1,872.15 1,872.15 0.0K
13:34 1,872.48 1,872.48 1,872.48 1,872.48 0.0K
13:35 1,872.35 1,872.35 1,872.35 1,872.35 0.0K
13:36 1,872.46 1,872.46 1,872.46 1,872.46 0.0K
13:37 1,872.39 1,872.39 1,872.39 1,872.39 0.0K
13:38 1,872.91 1,872.91 1,872.91 1,872.91 0.0K
13:39 1,872.76 1,872.76 1,872.76 1,872.76 0.0K
13:40 1,873.29 1,873.29 1,873.29 1,873.29 0.0K
13:41 1,874.21 1,874.21 1,874.21 1,874.21 0.0K
13:42 1,874.13 1,874.13 1,874.13 1,874.13 0.0K
13:43 1,874.27 1,874.27 1,874.27 1,874.27 0.0K
13:44 1,875.03 1,875.03 1,875.03 1,875.03 0.0K
13:45 1,875.23 1,875.23 1,875.23 1,875.23 0.0K
13:46 1,873.49 1,873.49 1,873.49 1,873.49 0.0K
13:47 1,873.62 1,873.62 1,873.62 1,873.62 0.0K
13:48 1,873.57 1,873.57 1,873.57 1,873.57 0.0K
13:49 1,874.08 1,874.08 1,874.08 1,874.08 0.0K
13:50 1,874.02 1,874.02 1,874.02 1,874.02 0.0K
13:51 1,873.54 1,873.54 1,873.54 1,873.54 0.0K
13:52 1,874.05 1,874.05 1,874.05 1,874.05 0.0K
13:53 1,874.58 1,874.58 1,874.58 1,874.58 0.0K
13:54 1,874.54 1,874.54 1,874.54 1,874.54 0.0K
13:55 1,874.58 1,874.58 1,874.58 1,874.58 0.0K
13:56 1,874.04 1,874.04 1,874.04 1,874.04 0.0K
13:57 1,874.24 1,874.24 1,874.24 1,874.24 0.0K
13:58 1,874.03 1,874.03 1,874.03 1,874.03 0.0K
13:59 1,873.37 1,873.37 1,873.37 1,873.37 0.0K
14:00 1,873.15 1,873.15 1,873.15 1,873.15 0.0K
14:01 1,873.22 1,873.22 1,873.22 1,873.22 0.0K
14:02 1,872.54 1,872.54 1,872.54 1,872.54 0.0K
14:03 1,872.50 1,872.50 1,872.50 1,872.50 0.0K
14:04 1,871.95 1,871.95 1,871.95 1,871.95 0.0K
14:05 1,872.70 1,872.70 1,872.70 1,872.70 0.0K
14:06 1,872.85 1,872.85 1,872.85 1,872.85 0.0K
14:07 1,874.10 1,874.10 1,874.10 1,874.10 0.0K
14:08 1,874.61 1,874.61 1,874.61 1,874.61 0.0K
14:09 1,875.25 1,875.25 1,875.25 1,875.25 0.0K
14:10 1,875.81 1,875.81 1,875.81 1,875.81 0.0K
14:11 1,875.36 1,875.36 1,875.36 1,875.36 0.0K
14:12 1,875.05 1,875.05 1,875.05 1,875.05 0.0K
14:13 1,874.53 1,874.53 1,874.53 1,874.53 0.0K
14:14 1,874.95 1,874.95 1,874.95 1,874.95 0.0K
14:15 1,875.63 1,875.63 1,875.63 1,875.63 0.0K
14:16 1,875.67 1,875.67 1,875.67 1,875.67 0.0K
14:17 1,876.41 1,876.41 1,876.41 1,876.41 0.0K
14:18 1,875.95 1,875.95 1,875.95 1,875.95 0.0K
14:19 1,876.04 1,876.04 1,876.04 1,876.04 0.0K
14:20 1,876.06 1,876.06 1,876.06 1,876.06 0.0K
14:21 1,876.23 1,876.23 1,876.23 1,876.23 0.0K
14:22 1,876.58 1,876.58 1,876.58 1,876.58 0.0K
14:23 1,876.70 1,876.70 1,876.70 1,876.70 0.0K
14:24 1,876.88 1,876.88 1,876.88 1,876.88 0.0K
14:25 1,876.86 1,876.86 1,876.86 1,876.86 0.0K
14:26 1,876.93 1,876.93 1,876.93 1,876.93 0.0K
14:27 1,876.57 1,876.57 1,876.57 1,876.57 0.0K
14:28 1,876.09 1,876.09 1,876.09 1,876.09 0.0K
14:29 1,876.83 1,876.83 1,876.83 1,876.83 0.0K
14:30 1,877.05 1,877.05 1,877.05 1,877.05 0.0K
14:31 1,877.20 1,877.20 1,877.20 1,877.20 0.0K
14:32 1,877.04 1,877.04 1,877.04 1,877.04 0.0K
14:33 1,876.67 1,876.67 1,876.67 1,876.67 0.0K
14:34 1,876.71 1,876.71 1,876.71 1,876.71 0.0K
14:35 1,876.66 1,876.66 1,876.66 1,876.66 0.0K
14:36 1,876.77 1,876.77 1,876.77 1,876.77 0.0K
14:37 1,876.69 1,876.69 1,876.69 1,876.69 0.0K
14:38 1,876.76 1,876.76 1,876.76 1,876.76 0.0K
14:39 1,877.16 1,877.16 1,877.16 1,877.16 0.0K
14:40 1,877.64 1,877.64 1,877.64 1,877.64 0.0K
14:41 1,877.58 1,877.58 1,877.58 1,877.58 0.0K
14:42 1,877.59 1,877.59 1,877.59 1,877.59 0.0K
14:43 1,878.40 1,878.40 1,878.40 1,878.40 0.0K
14:44 1,878.36 1,878.36 1,878.36 1,878.36 0.0K
14:45 1,877.79 1,877.79 1,877.79 1,877.79 0.0K
14:46 1,877.91 1,877.91 1,877.91 1,877.91 0.0K
14:47 1,877.76 1,877.76 1,877.76 1,877.76 0.0K
14:48 1,877.88 1,877.88 1,877.88 1,877.88 0.0K
14:49 1,877.92 1,877.92 1,877.92 1,877.92 0.0K
14:50 1,878.32 1,878.32 1,878.32 1,878.32 0.0K
14:51 1,878.39 1,878.39 1,878.39 1,878.39 0.0K
14:52 1,878.27 1,878.27 1,878.27 1,878.27 0.0K
14:53 1,877.56 1,877.56 1,877.56 1,877.56 0.0K
14:54 1,877.31 1,877.31 1,877.31 1,877.31 0.0K
14:55 1,878.01 1,878.01 1,878.01 1,878.01 0.0K
14:56 1,878.17 1,878.17 1,878.17 1,878.17 0.0K
14:57 1,877.51 1,877.51 1,877.51 1,877.51 0.0K
14:58 1,877.59 1,877.59 1,877.59 1,877.59 0.0K
14:59 1,878.67 1,878.67 1,878.67 1,878.67 0.0K
15:00 1,878.01 1,878.01 1,878.01 1,878.01 0.0K
15:01 1,878.09 1,878.09 1,878.09 1,878.09 0.0K
15:02 1,878.06 1,878.06 1,878.06 1,878.06 0.0K
15:03 1,877.96 1,877.96 1,877.96 1,877.96 0.0K
15:04 1,877.19 1,877.19 1,877.19 1,877.19 0.0K
15:05 1,876.91 1,876.91 1,876.91 1,876.91 0.0K
15:06 1,877.50 1,877.50 1,877.50 1,877.50 0.0K
15:07 1,878.16 1,878.16 1,878.16 1,878.16 0.0K
15:08 1,877.58 1,877.58 1,877.58 1,877.58 0.0K
15:09 1,877.59 1,877.59 1,877.59 1,877.59 0.0K
15:10 1,877.63 1,877.63 1,877.63 1,877.63 0.0K
15:11 1,877.76 1,877.76 1,877.76 1,877.76 0.0K
15:12 1,877.84 1,877.84 1,877.84 1,877.84 0.0K
15:13 1,877.92 1,877.92 1,877.92 1,877.92 0.0K
15:14 1,877.76 1,877.76 1,877.76 1,877.76 0.0K
15:15 1,878.83 1,878.83 1,878.83 1,878.83 0.0K
15:16 1,878.78 1,878.78 1,878.78 1,878.78 0.0K
15:17 1,879.16 1,879.16 1,879.16 1,879.16 0.0K
15:18 1,878.78 1,878.78 1,878.78 1,878.78 0.0K
15:19 1,878.95 1,878.95 1,878.95 1,878.95 0.0K
15:20 1,878.54 1,878.54 1,878.54 1,878.54 0.0K
15:21 1,878.91 1,878.91 1,878.91 1,878.91 0.0K
15:22 1,878.81 1,878.81 1,878.81 1,878.81 0.0K
15:23 1,878.74 1,878.74 1,878.74 1,878.74 0.0K
15:24 1,878.37 1,878.37 1,878.37 1,878.37 0.0K
15:25 1,878.38 1,878.38 1,878.38 1,878.38 0.0K
15:26 1,878.03 1,878.03 1,878.03 1,878.03 0.0K
15:27 1,877.23 1,877.23 1,877.23 1,877.23 0.0K
15:28 1,876.34 1,876.34 1,876.34 1,876.34 0.0K
15:29 1,876.35 1,876.35 1,876.35 1,876.35 0.0K
15:30 1,875.49 1,875.49 1,875.49 1,875.49 0.0K
15:31 1,874.99 1,874.99 1,874.99 1,874.99 0.0K
15:32 1,874.19 1,874.19 1,874.19 1,874.19 0.0K
15:33 1,875.22 1,875.22 1,875.22 1,875.22 0.0K
15:34 1,875.90 1,875.90 1,875.90 1,875.90 0.0K
15:35 1,876.67 1,876.67 1,876.67 1,876.67 0.0K
15:36 1,877.26 1,877.26 1,877.26 1,877.26 0.0K
15:37 1,876.09 1,876.09 1,876.09 1,876.09 0.0K
15:38 1,876.01 1,876.01 1,876.01 1,876.01 0.0K
15:39 1,876.42 1,876.42 1,876.42 1,876.42 0.0K
15:40 1,876.34 1,876.34 1,876.34 1,876.34 0.0K
15:41 1,876.84 1,876.84 1,876.84 1,876.84 0.0K
15:42 1,877.30 1,877.30 1,877.30 1,877.30 0.0K
15:43 1,877.25 1,877.25 1,877.25 1,877.25 0.0K
15:44 1,876.57 1,876.57 1,876.57 1,876.57 0.0K
15:45 1,875.26 1,875.26 1,875.26 1,875.26 0.0K
15:46 1,875.13 1,875.13 1,875.13 1,875.13 0.0K
15:47 1,875.98 1,875.98 1,875.98 1,875.98 0.0K
15:48 1,876.47 1,876.47 1,876.47 1,876.47 0.0K
15:49 1,877.25 1,877.25 1,877.25 1,877.25 0.0K
15:50 1,876.49 1,876.49 1,876.49 1,876.49 0.0K
15:51 1,876.46 1,876.46 1,876.46 1,876.46 0.0K
15:52 1,876.68 1,876.68 1,876.68 1,876.68 0.0K
15:53 1,876.80 1,876.80 1,876.80 1,876.80 0.0K
15:54 1,877.22 1,877.22 1,877.22 1,877.22 0.0K
15:55 1,878.32 1,878.32 1,878.32 1,878.32 0.0K
15:56 1,879.33 1,879.33 1,879.33 1,879.33 0.0K
15:57 1,879.65 1,879.65 1,879.65 1,879.65 0.0K
15:58 1,879.33 1,879.33 1,879.33 1,879.33 0.0K
15:59 1,878.65 1,878.65 1,878.65 1,878.65 0.0K
16:00 1,878.80 1,878.80 1,878.80 1,878.80 0.0K
16:01 1,877.21 1,877.21 1,877.21 1,877.21 0.0K
16:02 1,876.14 1,876.14 1,876.14 1,876.14 0.0K
16:03 1,876.32 1,876.32 1,876.32 1,876.32 0.0K
16:04 1,875.93 1,875.93 1,875.93 1,875.93 0.0K
16:05 1,877.57 1,877.57 1,877.57 1,877.57 0.0K
16:06 1,878.65 1,878.65 1,878.65 1,878.65 0.0K
16:07 1,877.90 1,877.90 1,877.90 1,877.90 0.0K
16:08 1,879.39 1,879.39 1,879.39 1,879.39 0.0K
16:09 1,878.71 1,878.71 1,878.71 1,878.71 0.0K
16:10 1,878.25 1,878.25 1,878.25 1,878.25 0.0K
16:11 1,878.24 1,878.24 1,878.24 1,878.24 0.0K
16:12 1,878.86 1,878.86 1,878.86 1,878.86 0.0K
16:13 1,878.51 1,878.51 1,878.51 1,878.51 0.0K
16:14 1,879.82 1,879.82 1,879.82 1,879.82 0.0K
16:15 1,880.14 1,880.14 1,880.14 1,880.14 0.0K
16:16 1,880.19 1,880.19 1,880.19 1,880.19 0.0K
16:17 1,880.22 1,880.22 1,880.22 1,880.22 0.0K
16:18 1,879.99 1,879.99 1,879.99 1,879.99 0.0K
16:19 1,880.92 1,880.92 1,880.92 1,880.92 0.0K
16:20 1,881.01 1,881.01 1,881.01 1,881.01 0.0K
16:21 1,880.55 1,880.55 1,880.55 1,880.55 0.0K
16:22 1,881.04 1,881.04 1,881.04 1,881.04 0.0K
16:23 1,880.91 1,880.91 1,880.91 1,880.91 0.0K
16:24 1,880.76 1,880.76 1,880.76 1,880.76 0.0K
16:25 1,880.88 1,880.88 1,880.88 1,880.88 0.0K
16:26 1,880.85 1,880.85 1,880.85 1,880.85 0.0K
16:27 1,881.74 1,881.74 1,881.74 1,881.74 0.0K
16:28 1,883.28 1,883.28 1,883.28 1,883.28 0.0K
16:29 1,883.24 1,883.24 1,883.24 1,883.24 0.0K
16:30 1,883.40 1,883.40 1,883.40 1,883.40 0.0K
16:31 1,882.96 1,882.96 1,882.96 1,882.96 0.0K
16:32 1,882.90 1,882.90 1,882.90 1,882.90 0.0K
16:33 1,882.94 1,882.94 1,882.94 1,882.94 0.0K
16:34 1,882.25 1,882.25 1,882.25 1,882.25 0.0K
16:35 1,882.51 1,882.51 1,882.51 1,882.51 0.0K
16:36 1,882.79 1,882.79 1,882.79 1,882.79 0.0K
16:37 1,883.19 1,883.19 1,883.19 1,883.19 0.0K
16:38 1,882.48 1,882.48 1,882.48 1,882.48 0.0K
16:39 1,882.75 1,882.75 1,882.75 1,882.75 0.0K
16:40 1,883.37 1,883.37 1,883.37 1,883.37 0.0K
16:41 1,883.18 1,883.18 1,883.18 1,883.18 0.0K
16:42 1,883.73 1,883.73 1,883.73 1,883.73 0.0K
16:43 1,884.21 1,884.21 1,884.21 1,884.21 0.0K
16:44 1,884.79 1,884.79 1,884.79 1,884.79 0.0K
16:45 1,885.31 1,885.31 1,885.31 1,885.31 0.0K
16:46 1,885.34 1,885.34 1,885.34 1,885.34 0.0K
16:47 1,885.57 1,885.57 1,885.57 1,885.57 0.0K
16:48 1,885.66 1,885.66 1,885.66 1,885.66 0.0K
16:49 1,886.21 1,886.21 1,886.21 1,886.21 0.0K
16:50 1,886.40 1,886.40 1,886.40 1,886.40 0.0K
16:51 1,886.46 1,886.46 1,886.46 1,886.46 0.0K
16:52 1,885.56 1,885.56 1,885.56 1,885.56 0.0K
16:53 1,886.06 1,886.06 1,886.06 1,886.06 0.0K
16:54 1,886.11 1,886.11 1,886.11 1,886.11 0.0K
16:55 1,886.01 1,886.01 1,886.01 1,886.01 0.0K
16:56 1,886.72 1,886.72 1,886.72 1,886.72 0.0K
16:57 1,886.76 1,886.76 1,886.76 1,886.76 0.0K
16:58 1,886.81 1,886.81 1,886.81 1,886.81 0.0K
16:59 1,886.56 1,886.56 1,886.56 1,886.56 0.0K
17:00 1,886.39 1,886.39 1,886.39 1,886.39 0.0K
17:01 1,886.68 1,886.68 1,886.68 1,886.68 0.0K
17:02 1,885.76 1,885.76 1,885.76 1,885.76 0.0K
17:03 1,886.55 1,886.55 1,886.55 1,886.55 0.0K
17:04 1,886.55 1,886.55 1,886.55 1,886.55 0.0K
17:05 1,884.37 1,884.37 1,884.37 1,884.37 0.0K
17:06 1,884.92 1,884.92 1,884.92 1,884.92 0.0K
17:07 1,884.68 1,884.68 1,884.68 1,884.68 0.0K
17:08 1,885.54 1,885.54 1,885.54 1,885.54 0.0K
17:09 1,886.08 1,886.08 1,886.08 1,886.08 0.0K
17:10 1,887.69 1,887.69 1,887.69 1,887.69 0.0K
17:11 1,888.37 1,888.37 1,888.37 1,888.37 0.0K
17:12 1,887.95 1,887.95 1,887.95 1,887.95 0.0K
17:13 1,887.91 1,887.91 1,887.91 1,887.91 0.0K
17:14 1,887.86 1,887.86 1,887.86 1,887.86 0.0K
17:15 1,888.23 1,888.23 1,888.23 1,888.23 0.0K
17:16 1,887.29 1,887.29 1,887.29 1,887.29 0.0K
17:17 1,886.16 1,886.16 1,886.16 1,886.16 0.0K
17:18 1,886.80 1,886.80 1,886.80 1,886.80 0.0K
17:19 1,886.81 1,886.81 1,886.81 1,886.81 0.0K
17:20 1,887.53 1,887.53 1,887.53 1,887.53 0.0K
17:21 1,887.15 1,887.15 1,887.15 1,887.15 0.0K
17:22 1,887.22 1,887.22 1,887.22 1,887.22 0.0K
17:23 1,888.35 1,888.35 1,888.35 1,888.35 0.0K
17:24 1,889.09 1,889.09 1,889.09 1,889.09 0.0K
17:25 1,889.27 1,889.27 1,889.27 1,889.27 0.0K
17:30 1,890.72 1,894.78 1,890.72 1,894.78 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし