OMX Stockholm Technology PI (SX10PI)

SX10PI
🏛️ スウェーデン →
1,884.96
最終更新: 2025-10-01
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:00 1,788.07 1,788.07 1,788.07 1,788.07 0.0K
09:01 1,790.21 1,790.21 1,790.21 1,790.21 0.0K
09:02 1,790.07 1,790.07 1,790.07 1,790.07 0.0K
09:03 1,789.48 1,789.48 1,789.48 1,789.48 0.0K
09:04 1,791.88 1,791.88 1,791.88 1,791.88 0.0K
09:05 1,788.77 1,788.77 1,788.77 1,788.77 0.0K
09:06 1,788.87 1,788.87 1,788.87 1,788.87 0.0K
09:07 1,788.46 1,788.46 1,788.46 1,788.46 0.0K
09:08 1,790.06 1,790.06 1,790.06 1,790.06 0.0K
09:09 1,790.91 1,790.91 1,790.91 1,790.91 0.0K
09:10 1,790.90 1,790.90 1,790.90 1,790.90 0.0K
09:11 1,790.10 1,790.10 1,790.10 1,790.10 0.0K
09:12 1,790.29 1,790.29 1,790.29 1,790.29 0.0K
09:13 1,791.33 1,791.33 1,791.33 1,791.33 0.0K
09:14 1,790.54 1,790.54 1,790.54 1,790.54 0.0K
09:15 1,788.95 1,788.95 1,788.95 1,788.95 0.0K
09:16 1,788.48 1,788.48 1,788.48 1,788.48 0.0K
09:17 1,788.79 1,788.79 1,788.79 1,788.79 0.0K
09:18 1,788.84 1,788.84 1,788.84 1,788.84 0.0K
09:19 1,789.41 1,789.41 1,789.41 1,789.41 0.0K
09:20 1,787.78 1,787.78 1,787.78 1,787.78 0.0K
09:21 1,786.00 1,786.00 1,786.00 1,786.00 0.0K
09:22 1,786.00 1,786.00 1,786.00 1,786.00 0.0K
09:23 1,786.22 1,786.22 1,786.22 1,786.22 0.0K
09:24 1,786.98 1,786.98 1,786.98 1,786.98 0.0K
09:25 1,785.11 1,785.11 1,785.11 1,785.11 0.0K
09:26 1,785.25 1,785.25 1,785.25 1,785.25 0.0K
09:27 1,785.26 1,785.26 1,785.26 1,785.26 0.0K
09:28 1,786.70 1,786.70 1,786.70 1,786.70 0.0K
09:29 1,786.80 1,786.80 1,786.80 1,786.80 0.0K
09:30 1,786.41 1,786.41 1,786.41 1,786.41 0.0K
09:31 1,786.25 1,786.25 1,786.25 1,786.25 0.0K
09:32 1,786.37 1,786.37 1,786.37 1,786.37 0.0K
09:33 1,786.89 1,786.89 1,786.89 1,786.89 0.0K
09:34 1,787.58 1,787.58 1,787.58 1,787.58 0.0K
09:35 1,789.31 1,789.31 1,789.31 1,789.31 0.0K
09:36 1,789.54 1,789.54 1,789.54 1,789.54 0.0K
09:37 1,790.85 1,790.85 1,790.85 1,790.85 0.0K
09:38 1,790.99 1,790.99 1,790.99 1,790.99 0.0K
09:39 1,790.48 1,790.48 1,790.48 1,790.48 0.0K
09:40 1,791.20 1,791.20 1,791.20 1,791.20 0.0K
09:41 1,790.67 1,790.67 1,790.67 1,790.67 0.0K
09:42 1,790.84 1,790.84 1,790.84 1,790.84 0.0K
09:43 1,790.72 1,790.72 1,790.72 1,790.72 0.0K
09:44 1,790.68 1,790.68 1,790.68 1,790.68 0.0K
09:45 1,791.14 1,791.14 1,791.14 1,791.14 0.0K
09:46 1,791.22 1,791.22 1,791.22 1,791.22 0.0K
09:47 1,792.17 1,792.17 1,792.17 1,792.17 0.0K
09:48 1,792.15 1,792.15 1,792.15 1,792.15 0.0K
09:49 1,793.14 1,793.14 1,793.14 1,793.14 0.0K
09:50 1,792.73 1,792.73 1,792.73 1,792.73 0.0K
09:51 1,793.28 1,793.28 1,793.28 1,793.28 0.0K
09:52 1,794.20 1,794.20 1,794.20 1,794.20 0.0K
09:53 1,793.95 1,793.95 1,793.95 1,793.95 0.0K
09:54 1,793.51 1,793.51 1,793.51 1,793.51 0.0K
09:55 1,794.05 1,794.05 1,794.05 1,794.05 0.0K
09:56 1,794.03 1,794.03 1,794.03 1,794.03 0.0K
09:57 1,793.54 1,793.54 1,793.54 1,793.54 0.0K
09:58 1,792.54 1,792.54 1,792.54 1,792.54 0.0K
09:59 1,793.77 1,793.77 1,793.77 1,793.77 0.0K
10:00 1,794.28 1,794.28 1,794.28 1,794.28 0.0K
10:01 1,792.30 1,792.30 1,792.30 1,792.30 0.0K
10:02 1,792.20 1,792.20 1,792.20 1,792.20 0.0K
10:03 1,792.50 1,792.50 1,792.50 1,792.50 0.0K
10:04 1,792.17 1,792.17 1,792.17 1,792.17 0.0K
10:05 1,792.80 1,792.80 1,792.80 1,792.80 0.0K
10:06 1,792.34 1,792.34 1,792.34 1,792.34 0.0K
10:07 1,792.83 1,792.83 1,792.83 1,792.83 0.0K
10:08 1,792.62 1,792.62 1,792.62 1,792.62 0.0K
10:09 1,792.55 1,792.55 1,792.55 1,792.55 0.0K
10:10 1,792.46 1,792.46 1,792.46 1,792.46 0.0K
10:11 1,792.34 1,792.34 1,792.34 1,792.34 0.0K
10:12 1,791.37 1,791.37 1,791.37 1,791.37 0.0K
10:13 1,790.93 1,790.93 1,790.93 1,790.93 0.0K
10:14 1,791.32 1,791.32 1,791.32 1,791.32 0.0K
10:15 1,791.79 1,791.79 1,791.79 1,791.79 0.0K
10:16 1,791.21 1,791.21 1,791.21 1,791.21 0.0K
10:17 1,790.86 1,790.86 1,790.86 1,790.86 0.0K
10:18 1,789.80 1,789.80 1,789.80 1,789.80 0.0K
10:19 1,789.49 1,789.49 1,789.49 1,789.49 0.0K
10:20 1,789.81 1,789.81 1,789.81 1,789.81 0.0K
10:21 1,790.18 1,790.18 1,790.18 1,790.18 0.0K
10:22 1,788.77 1,788.77 1,788.77 1,788.77 0.0K
10:23 1,788.15 1,788.15 1,788.15 1,788.15 0.0K
10:24 1,787.89 1,787.89 1,787.89 1,787.89 0.0K
10:25 1,786.60 1,786.60 1,786.60 1,786.60 0.0K
10:26 1,787.21 1,787.21 1,787.21 1,787.21 0.0K
10:27 1,786.91 1,786.91 1,786.91 1,786.91 0.0K
10:28 1,786.94 1,786.94 1,786.94 1,786.94 0.0K
10:29 1,787.17 1,787.17 1,787.17 1,787.17 0.0K
10:30 1,787.87 1,787.87 1,787.87 1,787.87 0.0K
10:31 1,787.57 1,787.57 1,787.57 1,787.57 0.0K
10:32 1,787.53 1,787.53 1,787.53 1,787.53 0.0K
10:33 1,786.20 1,786.20 1,786.20 1,786.20 0.0K
10:34 1,785.77 1,785.77 1,785.77 1,785.77 0.0K
10:35 1,785.65 1,785.65 1,785.65 1,785.65 0.0K
10:36 1,785.75 1,785.75 1,785.75 1,785.75 0.0K
10:37 1,787.10 1,787.10 1,787.10 1,787.10 0.0K
10:38 1,788.06 1,788.06 1,788.06 1,788.06 0.0K
10:39 1,787.94 1,787.94 1,787.94 1,787.94 0.0K
10:40 1,787.81 1,787.81 1,787.81 1,787.81 0.0K
10:41 1,788.96 1,788.96 1,788.96 1,788.96 0.0K
10:42 1,789.14 1,789.14 1,789.14 1,789.14 0.0K
10:43 1,789.38 1,789.38 1,789.38 1,789.38 0.0K
10:44 1,788.92 1,788.92 1,788.92 1,788.92 0.0K
10:45 1,788.64 1,788.64 1,788.64 1,788.64 0.0K
10:46 1,788.91 1,788.91 1,788.91 1,788.91 0.0K
10:47 1,789.20 1,789.20 1,789.20 1,789.20 0.0K
10:48 1,788.69 1,788.69 1,788.69 1,788.69 0.0K
10:49 1,788.59 1,788.59 1,788.59 1,788.59 0.0K
10:50 1,789.06 1,789.06 1,789.06 1,789.06 0.0K
10:51 1,789.66 1,789.66 1,789.66 1,789.66 0.0K
10:52 1,791.39 1,791.39 1,791.39 1,791.39 0.0K
10:53 1,791.70 1,791.70 1,791.70 1,791.70 0.0K
10:54 1,791.97 1,791.97 1,791.97 1,791.97 0.0K
10:55 1,791.89 1,791.89 1,791.89 1,791.89 0.0K
10:56 1,792.84 1,792.84 1,792.84 1,792.84 0.0K
10:57 1,791.48 1,791.48 1,791.48 1,791.48 0.0K
10:58 1,791.45 1,791.45 1,791.45 1,791.45 0.0K
10:59 1,791.35 1,791.35 1,791.35 1,791.35 0.0K
11:00 1,791.40 1,791.40 1,791.40 1,791.40 0.0K
11:01 1,791.53 1,791.53 1,791.53 1,791.53 0.0K
11:02 1,791.41 1,791.41 1,791.41 1,791.41 0.0K
11:03 1,791.88 1,791.88 1,791.88 1,791.88 0.0K
11:04 1,791.45 1,791.45 1,791.45 1,791.45 0.0K
11:05 1,790.75 1,790.75 1,790.75 1,790.75 0.0K
11:06 1,790.58 1,790.58 1,790.58 1,790.58 0.0K
11:07 1,791.32 1,791.32 1,791.32 1,791.32 0.0K
11:08 1,791.30 1,791.30 1,791.30 1,791.30 0.0K
11:09 1,789.94 1,789.94 1,789.94 1,789.94 0.0K
11:10 1,790.11 1,790.11 1,790.11 1,790.11 0.0K
11:11 1,789.67 1,789.67 1,789.67 1,789.67 0.0K
11:12 1,790.20 1,790.20 1,790.20 1,790.20 0.0K
11:13 1,789.67 1,789.67 1,789.67 1,789.67 0.0K
11:14 1,788.57 1,788.57 1,788.57 1,788.57 0.0K
11:15 1,788.17 1,788.17 1,788.17 1,788.17 0.0K
11:16 1,788.29 1,788.29 1,788.29 1,788.29 0.0K
11:17 1,788.38 1,788.38 1,788.38 1,788.38 0.0K
11:18 1,787.86 1,787.86 1,787.86 1,787.86 0.0K
11:19 1,787.73 1,787.73 1,787.73 1,787.73 0.0K
11:20 1,789.37 1,789.37 1,789.37 1,789.37 0.0K
11:21 1,790.02 1,790.02 1,790.02 1,790.02 0.0K
11:22 1,790.20 1,790.20 1,790.20 1,790.20 0.0K
11:23 1,790.13 1,790.13 1,790.13 1,790.13 0.0K
11:24 1,789.74 1,789.74 1,789.74 1,789.74 0.0K
11:25 1,790.46 1,790.46 1,790.46 1,790.46 0.0K
11:26 1,790.65 1,790.65 1,790.65 1,790.65 0.0K
11:27 1,790.42 1,790.42 1,790.42 1,790.42 0.0K
11:28 1,790.64 1,790.64 1,790.64 1,790.64 0.0K
11:29 1,789.55 1,789.55 1,789.55 1,789.55 0.0K
11:30 1,788.92 1,788.92 1,788.92 1,788.92 0.0K
11:31 1,790.01 1,790.01 1,790.01 1,790.01 0.0K
11:32 1,789.99 1,789.99 1,789.99 1,789.99 0.0K
11:33 1,789.54 1,789.54 1,789.54 1,789.54 0.0K
11:34 1,789.54 1,789.54 1,789.54 1,789.54 0.0K
11:35 1,789.12 1,789.12 1,789.12 1,789.12 0.0K
11:36 1,789.18 1,789.18 1,789.18 1,789.18 0.0K
11:37 1,789.25 1,789.25 1,789.25 1,789.25 0.0K
11:38 1,789.86 1,789.86 1,789.86 1,789.86 0.0K
11:39 1,790.35 1,790.35 1,790.35 1,790.35 0.0K
11:40 1,789.05 1,789.05 1,789.05 1,789.05 0.0K
11:41 1,788.63 1,788.63 1,788.63 1,788.63 0.0K
11:42 1,789.17 1,789.17 1,789.17 1,789.17 0.0K
11:43 1,788.71 1,788.71 1,788.71 1,788.71 0.0K
11:44 1,789.30 1,789.30 1,789.30 1,789.30 0.0K
11:45 1,789.23 1,789.23 1,789.23 1,789.23 0.0K
11:46 1,788.18 1,788.18 1,788.18 1,788.18 0.0K
11:47 1,788.38 1,788.38 1,788.38 1,788.38 0.0K
11:48 1,788.11 1,788.11 1,788.11 1,788.11 0.0K
11:49 1,788.23 1,788.23 1,788.23 1,788.23 0.0K
11:50 1,788.12 1,788.12 1,788.12 1,788.12 0.0K
11:51 1,788.01 1,788.01 1,788.01 1,788.01 0.0K
11:52 1,786.84 1,786.84 1,786.84 1,786.84 0.0K
11:53 1,787.00 1,787.00 1,787.00 1,787.00 0.0K
11:54 1,787.00 1,787.00 1,787.00 1,787.00 0.0K
11:55 1,787.13 1,787.13 1,787.13 1,787.13 0.0K
11:56 1,786.61 1,786.61 1,786.61 1,786.61 0.0K
11:57 1,786.88 1,786.88 1,786.88 1,786.88 0.0K
11:58 1,786.95 1,786.95 1,786.95 1,786.95 0.0K
11:59 1,786.78 1,786.78 1,786.78 1,786.78 0.0K
12:00 1,787.84 1,787.84 1,787.84 1,787.84 0.0K
12:01 1,787.51 1,787.51 1,787.51 1,787.51 0.0K
12:02 1,787.55 1,787.55 1,787.55 1,787.55 0.0K
12:03 1,788.56 1,788.56 1,788.56 1,788.56 0.0K
12:04 1,788.79 1,788.79 1,788.79 1,788.79 0.0K
12:05 1,790.00 1,790.00 1,790.00 1,790.00 0.0K
12:06 1,789.99 1,789.99 1,789.99 1,789.99 0.0K
12:07 1,789.27 1,789.27 1,789.27 1,789.27 0.0K
12:08 1,789.28 1,789.28 1,789.28 1,789.28 0.0K
12:09 1,789.35 1,789.35 1,789.35 1,789.35 0.0K
12:10 1,789.35 1,789.35 1,789.35 1,789.35 0.0K
12:11 1,789.81 1,789.81 1,789.81 1,789.81 0.0K
12:12 1,790.09 1,790.09 1,790.09 1,790.09 0.0K
12:13 1,790.08 1,790.08 1,790.08 1,790.08 0.0K
12:14 1,790.32 1,790.32 1,790.32 1,790.32 0.0K
12:15 1,794.55 1,794.55 1,794.55 1,794.55 0.0K
12:16 1,793.71 1,793.71 1,793.71 1,793.71 0.0K
12:17 1,793.61 1,793.61 1,793.61 1,793.61 0.0K
12:18 1,793.64 1,793.64 1,793.64 1,793.64 0.0K
12:19 1,794.08 1,794.08 1,794.08 1,794.08 0.0K
12:20 1,793.33 1,793.33 1,793.33 1,793.33 0.0K
12:21 1,793.40 1,793.40 1,793.40 1,793.40 0.0K
12:22 1,792.87 1,792.87 1,792.87 1,792.87 0.0K
12:23 1,792.21 1,792.21 1,792.21 1,792.21 0.0K
12:24 1,792.14 1,792.14 1,792.14 1,792.14 0.0K
12:25 1,791.65 1,791.65 1,791.65 1,791.65 0.0K
12:26 1,791.68 1,791.68 1,791.68 1,791.68 0.0K
12:27 1,790.68 1,790.68 1,790.68 1,790.68 0.0K
12:28 1,790.27 1,790.27 1,790.27 1,790.27 0.0K
12:29 1,790.12 1,790.12 1,790.12 1,790.12 0.0K
12:30 1,790.01 1,790.01 1,790.01 1,790.01 0.0K
12:31 1,790.07 1,790.07 1,790.07 1,790.07 0.0K
12:32 1,789.32 1,789.32 1,789.32 1,789.32 0.0K
12:33 1,789.42 1,789.42 1,789.42 1,789.42 0.0K
12:34 1,790.42 1,790.42 1,790.42 1,790.42 0.0K
12:35 1,790.56 1,790.56 1,790.56 1,790.56 0.0K
12:36 1,790.57 1,790.57 1,790.57 1,790.57 0.0K
12:37 1,790.58 1,790.58 1,790.58 1,790.58 0.0K
12:38 1,790.41 1,790.41 1,790.41 1,790.41 0.0K
12:39 1,790.25 1,790.25 1,790.25 1,790.25 0.0K
12:40 1,789.26 1,789.26 1,789.26 1,789.26 0.0K
12:41 1,788.86 1,788.86 1,788.86 1,788.86 0.0K
12:42 1,788.94 1,788.94 1,788.94 1,788.94 0.0K
12:43 1,789.25 1,789.25 1,789.25 1,789.25 0.0K
12:44 1,789.15 1,789.15 1,789.15 1,789.15 0.0K
12:45 1,789.17 1,789.17 1,789.17 1,789.17 0.0K
12:46 1,789.12 1,789.12 1,789.12 1,789.12 0.0K
12:47 1,789.18 1,789.18 1,789.18 1,789.18 0.0K
12:48 1,788.73 1,788.73 1,788.73 1,788.73 0.0K
12:49 1,788.78 1,788.78 1,788.78 1,788.78 0.0K
12:50 1,789.74 1,789.74 1,789.74 1,789.74 0.0K
12:51 1,790.18 1,790.18 1,790.18 1,790.18 0.0K
12:52 1,789.82 1,789.82 1,789.82 1,789.82 0.0K
12:53 1,789.47 1,789.47 1,789.47 1,789.47 0.0K
12:54 1,789.32 1,789.32 1,789.32 1,789.32 0.0K
12:55 1,789.27 1,789.27 1,789.27 1,789.27 0.0K
12:56 1,789.30 1,789.30 1,789.30 1,789.30 0.0K
12:57 1,789.29 1,789.29 1,789.29 1,789.29 0.0K
12:58 1,789.42 1,789.42 1,789.42 1,789.42 0.0K
12:59 1,790.11 1,790.11 1,790.11 1,790.11 0.0K
13:00 1,790.66 1,790.66 1,790.66 1,790.66 0.0K
13:01 1,790.80 1,790.80 1,790.80 1,790.80 0.0K
13:02 1,791.05 1,791.05 1,791.05 1,791.05 0.0K
13:03 1,791.12 1,791.12 1,791.12 1,791.12 0.0K
13:04 1,791.05 1,791.05 1,791.05 1,791.05 0.0K
13:05 1,790.91 1,790.91 1,790.91 1,790.91 0.0K
13:06 1,790.58 1,790.58 1,790.58 1,790.58 0.0K
13:07 1,790.46 1,790.46 1,790.46 1,790.46 0.0K
13:08 1,790.59 1,790.59 1,790.59 1,790.59 0.0K
13:09 1,790.80 1,790.80 1,790.80 1,790.80 0.0K
13:10 1,789.42 1,789.42 1,789.42 1,789.42 0.0K
13:11 1,789.84 1,789.84 1,789.84 1,789.84 0.0K
13:12 1,788.72 1,788.72 1,788.72 1,788.72 0.0K
13:13 1,788.07 1,788.07 1,788.07 1,788.07 0.0K
13:14 1,787.78 1,787.78 1,787.78 1,787.78 0.0K
13:15 1,788.44 1,788.44 1,788.44 1,788.44 0.0K
13:16 1,789.29 1,789.29 1,789.29 1,789.29 0.0K
13:17 1,789.86 1,789.86 1,789.86 1,789.86 0.0K
13:18 1,789.53 1,789.53 1,789.53 1,789.53 0.0K
13:19 1,789.54 1,789.54 1,789.54 1,789.54 0.0K
13:20 1,789.56 1,789.56 1,789.56 1,789.56 0.0K
13:21 1,789.08 1,789.08 1,789.08 1,789.08 0.0K
13:22 1,789.79 1,789.79 1,789.79 1,789.79 0.0K
13:23 1,789.70 1,789.70 1,789.70 1,789.70 0.0K
13:24 1,789.59 1,789.59 1,789.59 1,789.59 0.0K
13:25 1,790.56 1,790.56 1,790.56 1,790.56 0.0K
13:26 1,791.00 1,791.00 1,791.00 1,791.00 0.0K
13:27 1,790.38 1,790.38 1,790.38 1,790.38 0.0K
13:28 1,790.33 1,790.33 1,790.33 1,790.33 0.0K
13:30 1,790.44 1,790.44 1,790.44 1,790.44 0.0K
13:31 1,791.09 1,791.09 1,791.09 1,791.09 0.0K
13:32 1,791.08 1,791.08 1,791.08 1,791.08 0.0K
13:33 1,791.69 1,791.69 1,791.69 1,791.69 0.0K
13:34 1,791.69 1,791.69 1,791.69 1,791.69 0.0K
13:35 1,791.41 1,791.41 1,791.41 1,791.41 0.0K
13:36 1,791.03 1,791.03 1,791.03 1,791.03 0.0K
13:37 1,791.08 1,791.08 1,791.08 1,791.08 0.0K
13:38 1,790.72 1,790.72 1,790.72 1,790.72 0.0K
13:39 1,790.44 1,790.44 1,790.44 1,790.44 0.0K
13:40 1,790.14 1,790.14 1,790.14 1,790.14 0.0K
13:41 1,789.62 1,789.62 1,789.62 1,789.62 0.0K
13:42 1,788.65 1,788.65 1,788.65 1,788.65 0.0K
13:43 1,788.45 1,788.45 1,788.45 1,788.45 0.0K
13:44 1,788.43 1,788.43 1,788.43 1,788.43 0.0K
13:45 1,788.19 1,788.19 1,788.19 1,788.19 0.0K
13:46 1,787.93 1,787.93 1,787.93 1,787.93 0.0K
13:47 1,788.00 1,788.00 1,788.00 1,788.00 0.0K
13:48 1,786.62 1,786.62 1,786.62 1,786.62 0.0K
13:49 1,786.63 1,786.63 1,786.63 1,786.63 0.0K
13:50 1,786.56 1,786.56 1,786.56 1,786.56 0.0K
13:51 1,785.90 1,785.90 1,785.90 1,785.90 0.0K
13:52 1,785.86 1,785.86 1,785.86 1,785.86 0.0K
13:53 1,784.56 1,784.56 1,784.56 1,784.56 0.0K
13:54 1,784.50 1,784.50 1,784.50 1,784.50 0.0K
13:55 1,784.43 1,784.43 1,784.43 1,784.43 0.0K
13:56 1,784.11 1,784.11 1,784.11 1,784.11 0.0K
13:57 1,785.71 1,785.71 1,785.71 1,785.71 0.0K
13:58 1,785.81 1,785.81 1,785.81 1,785.81 0.0K
13:59 1,786.49 1,786.49 1,786.49 1,786.49 0.0K
14:00 1,786.63 1,786.63 1,786.63 1,786.63 0.0K
14:01 1,786.39 1,786.39 1,786.39 1,786.39 0.0K
14:02 1,786.42 1,786.42 1,786.42 1,786.42 0.0K
14:03 1,786.67 1,786.67 1,786.67 1,786.67 0.0K
14:04 1,787.32 1,787.32 1,787.32 1,787.32 0.0K
14:05 1,788.12 1,788.12 1,788.12 1,788.12 0.0K
14:06 1,787.68 1,787.68 1,787.68 1,787.68 0.0K
14:07 1,787.75 1,787.75 1,787.75 1,787.75 0.0K
14:08 1,787.75 1,787.75 1,787.75 1,787.75 0.0K
14:09 1,787.42 1,787.42 1,787.42 1,787.42 0.0K
14:10 1,787.49 1,787.49 1,787.49 1,787.49 0.0K
14:11 1,787.51 1,787.51 1,787.51 1,787.51 0.0K
14:12 1,787.59 1,787.59 1,787.59 1,787.59 0.0K
14:13 1,787.59 1,787.59 1,787.59 1,787.59 0.0K
14:14 1,787.66 1,787.66 1,787.66 1,787.66 0.0K
14:15 1,787.59 1,787.59 1,787.59 1,787.59 0.0K
14:16 1,787.58 1,787.58 1,787.58 1,787.58 0.0K
14:17 1,786.26 1,786.26 1,786.26 1,786.26 0.0K
14:18 1,786.24 1,786.24 1,786.24 1,786.24 0.0K
14:19 1,786.04 1,786.04 1,786.04 1,786.04 0.0K
14:20 1,785.58 1,785.58 1,785.58 1,785.58 0.0K
14:21 1,784.50 1,784.50 1,784.50 1,784.50 0.0K
14:22 1,784.51 1,784.51 1,784.51 1,784.51 0.0K
14:23 1,783.18 1,783.18 1,783.18 1,783.18 0.0K
14:24 1,783.65 1,783.65 1,783.65 1,783.65 0.0K
14:25 1,783.63 1,783.63 1,783.63 1,783.63 0.0K
14:26 1,784.39 1,784.39 1,784.39 1,784.39 0.0K
14:27 1,784.43 1,784.43 1,784.43 1,784.43 0.0K
14:28 1,784.47 1,784.47 1,784.47 1,784.47 0.0K
14:29 1,784.10 1,784.10 1,784.10 1,784.10 0.0K
14:30 1,784.52 1,784.52 1,784.52 1,784.52 0.0K
14:31 1,784.64 1,784.64 1,784.64 1,784.64 0.0K
14:32 1,785.08 1,785.08 1,785.08 1,785.08 0.0K
14:33 1,783.98 1,783.98 1,783.98 1,783.98 0.0K
14:34 1,783.75 1,783.75 1,783.75 1,783.75 0.0K
14:35 1,783.68 1,783.68 1,783.68 1,783.68 0.0K
14:36 1,783.28 1,783.28 1,783.28 1,783.28 0.0K
14:37 1,783.08 1,783.08 1,783.08 1,783.08 0.0K
14:38 1,782.92 1,782.92 1,782.92 1,782.92 0.0K
14:39 1,782.26 1,782.26 1,782.26 1,782.26 0.0K
14:40 1,782.30 1,782.30 1,782.30 1,782.30 0.0K
14:41 1,782.26 1,782.26 1,782.26 1,782.26 0.0K
14:42 1,781.70 1,781.70 1,781.70 1,781.70 0.0K
14:43 1,781.67 1,781.67 1,781.67 1,781.67 0.0K
14:44 1,782.04 1,782.04 1,782.04 1,782.04 0.0K
14:45 1,782.47 1,782.47 1,782.47 1,782.47 0.0K
14:46 1,781.50 1,781.50 1,781.50 1,781.50 0.0K
14:47 1,781.82 1,781.82 1,781.82 1,781.82 0.0K
14:48 1,782.13 1,782.13 1,782.13 1,782.13 0.0K
14:49 1,782.61 1,782.61 1,782.61 1,782.61 0.0K
14:50 1,782.71 1,782.71 1,782.71 1,782.71 0.0K
14:51 1,782.73 1,782.73 1,782.73 1,782.73 0.0K
14:52 1,784.01 1,784.01 1,784.01 1,784.01 0.0K
14:53 1,784.09 1,784.09 1,784.09 1,784.09 0.0K
14:54 1,784.22 1,784.22 1,784.22 1,784.22 0.0K
14:55 1,784.24 1,784.24 1,784.24 1,784.24 0.0K
14:56 1,783.86 1,783.86 1,783.86 1,783.86 0.0K
14:57 1,783.72 1,783.72 1,783.72 1,783.72 0.0K
14:58 1,783.17 1,783.17 1,783.17 1,783.17 0.0K
14:59 1,783.15 1,783.15 1,783.15 1,783.15 0.0K
15:00 1,782.69 1,782.69 1,782.69 1,782.69 0.0K
15:01 1,782.18 1,782.18 1,782.18 1,782.18 0.0K
15:02 1,782.64 1,782.64 1,782.64 1,782.64 0.0K
15:03 1,782.88 1,782.88 1,782.88 1,782.88 0.0K
15:04 1,782.92 1,782.92 1,782.92 1,782.92 0.0K
15:05 1,782.43 1,782.43 1,782.43 1,782.43 0.0K
15:06 1,783.55 1,783.55 1,783.55 1,783.55 0.0K
15:07 1,784.44 1,784.44 1,784.44 1,784.44 0.0K
15:08 1,784.53 1,784.53 1,784.53 1,784.53 0.0K
15:09 1,784.02 1,784.02 1,784.02 1,784.02 0.0K
15:10 1,784.09 1,784.09 1,784.09 1,784.09 0.0K
15:11 1,784.06 1,784.06 1,784.06 1,784.06 0.0K
15:12 1,784.06 1,784.06 1,784.06 1,784.06 0.0K
15:13 1,784.04 1,784.04 1,784.04 1,784.04 0.0K
15:14 1,784.05 1,784.05 1,784.05 1,784.05 0.0K
15:15 1,783.24 1,783.24 1,783.24 1,783.24 0.0K
15:16 1,783.18 1,783.18 1,783.18 1,783.18 0.0K
15:17 1,783.05 1,783.05 1,783.05 1,783.05 0.0K
15:18 1,782.43 1,782.43 1,782.43 1,782.43 0.0K
15:19 1,782.52 1,782.52 1,782.52 1,782.52 0.0K
15:20 1,782.63 1,782.63 1,782.63 1,782.63 0.0K
15:21 1,782.86 1,782.86 1,782.86 1,782.86 0.0K
15:22 1,783.14 1,783.14 1,783.14 1,783.14 0.0K
15:23 1,783.11 1,783.11 1,783.11 1,783.11 0.0K
15:24 1,783.19 1,783.19 1,783.19 1,783.19 0.0K
15:25 1,782.96 1,782.96 1,782.96 1,782.96 0.0K
15:26 1,782.98 1,782.98 1,782.98 1,782.98 0.0K
15:27 1,782.57 1,782.57 1,782.57 1,782.57 0.0K
15:28 1,782.65 1,782.65 1,782.65 1,782.65 0.0K
15:29 1,783.19 1,783.19 1,783.19 1,783.19 0.0K
15:30 1,782.76 1,782.76 1,782.76 1,782.76 0.0K
15:31 1,782.44 1,782.44 1,782.44 1,782.44 0.0K
15:32 1,781.30 1,781.30 1,781.30 1,781.30 0.0K
15:33 1,782.26 1,782.26 1,782.26 1,782.26 0.0K
15:34 1,782.40 1,782.40 1,782.40 1,782.40 0.0K
15:35 1,782.54 1,782.54 1,782.54 1,782.54 0.0K
15:36 1,782.45 1,782.45 1,782.45 1,782.45 0.0K
15:37 1,782.18 1,782.18 1,782.18 1,782.18 0.0K
15:38 1,783.16 1,783.16 1,783.16 1,783.16 0.0K
15:39 1,782.88 1,782.88 1,782.88 1,782.88 0.0K
15:40 1,782.27 1,782.27 1,782.27 1,782.27 0.0K
15:41 1,783.23 1,783.23 1,783.23 1,783.23 0.0K
15:42 1,782.28 1,782.28 1,782.28 1,782.28 0.0K
15:43 1,782.66 1,782.66 1,782.66 1,782.66 0.0K
15:44 1,783.05 1,783.05 1,783.05 1,783.05 0.0K
15:45 1,782.74 1,782.74 1,782.74 1,782.74 0.0K
15:46 1,782.21 1,782.21 1,782.21 1,782.21 0.0K
15:47 1,782.38 1,782.38 1,782.38 1,782.38 0.0K
15:48 1,782.67 1,782.67 1,782.67 1,782.67 0.0K
15:49 1,784.21 1,784.21 1,784.21 1,784.21 0.0K
15:50 1,784.58 1,784.58 1,784.58 1,784.58 0.0K
15:51 1,784.42 1,784.42 1,784.42 1,784.42 0.0K
15:52 1,784.63 1,784.63 1,784.63 1,784.63 0.0K
15:53 1,784.67 1,784.67 1,784.67 1,784.67 0.0K
15:54 1,784.60 1,784.60 1,784.60 1,784.60 0.0K
15:55 1,784.82 1,784.82 1,784.82 1,784.82 0.0K
15:56 1,785.48 1,785.48 1,785.48 1,785.48 0.0K
15:57 1,785.42 1,785.42 1,785.42 1,785.42 0.0K
15:58 1,786.47 1,786.47 1,786.47 1,786.47 0.0K
15:59 1,786.32 1,786.32 1,786.32 1,786.32 0.0K
16:00 1,786.37 1,786.37 1,786.37 1,786.37 0.0K
16:01 1,786.13 1,786.13 1,786.13 1,786.13 0.0K
16:02 1,786.53 1,786.53 1,786.53 1,786.53 0.0K
16:03 1,786.19 1,786.19 1,786.19 1,786.19 0.0K
16:04 1,784.66 1,784.66 1,784.66 1,784.66 0.0K
16:05 1,784.86 1,784.86 1,784.86 1,784.86 0.0K
16:06 1,784.47 1,784.47 1,784.47 1,784.47 0.0K
16:07 1,784.48 1,784.48 1,784.48 1,784.48 0.0K
16:08 1,782.95 1,782.95 1,782.95 1,782.95 0.0K
16:09 1,783.10 1,783.10 1,783.10 1,783.10 0.0K
16:10 1,783.92 1,783.92 1,783.92 1,783.92 0.0K
16:11 1,783.91 1,783.91 1,783.91 1,783.91 0.0K
16:12 1,784.39 1,784.39 1,784.39 1,784.39 0.0K
16:13 1,783.89 1,783.89 1,783.89 1,783.89 0.0K
16:14 1,784.10 1,784.10 1,784.10 1,784.10 0.0K
16:15 1,784.14 1,784.14 1,784.14 1,784.14 0.0K
16:16 1,783.37 1,783.37 1,783.37 1,783.37 0.0K
16:17 1,783.31 1,783.31 1,783.31 1,783.31 0.0K
16:18 1,783.22 1,783.22 1,783.22 1,783.22 0.0K
16:19 1,783.78 1,783.78 1,783.78 1,783.78 0.0K
16:20 1,784.45 1,784.45 1,784.45 1,784.45 0.0K
16:21 1,784.57 1,784.57 1,784.57 1,784.57 0.0K
16:22 1,784.63 1,784.63 1,784.63 1,784.63 0.0K
16:23 1,784.05 1,784.05 1,784.05 1,784.05 0.0K
16:24 1,784.75 1,784.75 1,784.75 1,784.75 0.0K
16:25 1,785.44 1,785.44 1,785.44 1,785.44 0.0K
16:26 1,786.08 1,786.08 1,786.08 1,786.08 0.0K
16:27 1,784.89 1,784.89 1,784.89 1,784.89 0.0K
16:28 1,784.67 1,784.67 1,784.67 1,784.67 0.0K
16:29 1,785.33 1,785.33 1,785.33 1,785.33 0.0K
16:30 1,786.01 1,786.01 1,786.01 1,786.01 0.0K
16:31 1,786.01 1,786.01 1,786.01 1,786.01 0.0K
16:32 1,786.94 1,786.94 1,786.94 1,786.94 0.0K
16:33 1,787.10 1,787.10 1,787.10 1,787.10 0.0K
16:34 1,787.40 1,787.40 1,787.40 1,787.40 0.0K
16:35 1,788.11 1,788.11 1,788.11 1,788.11 0.0K
16:36 1,787.87 1,787.87 1,787.87 1,787.87 0.0K
16:37 1,788.55 1,788.55 1,788.55 1,788.55 0.0K
16:38 1,788.66 1,788.66 1,788.66 1,788.66 0.0K
16:39 1,788.70 1,788.70 1,788.70 1,788.70 0.0K
16:40 1,788.44 1,788.44 1,788.44 1,788.44 0.0K
16:41 1,787.55 1,787.55 1,787.55 1,787.55 0.0K
16:42 1,787.59 1,787.59 1,787.59 1,787.59 0.0K
16:43 1,787.42 1,787.42 1,787.42 1,787.42 0.0K
16:44 1,787.41 1,787.41 1,787.41 1,787.41 0.0K
16:45 1,786.74 1,786.74 1,786.74 1,786.74 0.0K
16:46 1,786.84 1,786.84 1,786.84 1,786.84 0.0K
16:47 1,786.96 1,786.96 1,786.96 1,786.96 0.0K
16:48 1,787.03 1,787.03 1,787.03 1,787.03 0.0K
16:50 1,787.38 1,787.38 1,787.38 1,787.38 0.0K
16:51 1,787.57 1,787.57 1,787.57 1,787.57 0.0K
16:52 1,786.88 1,786.88 1,786.88 1,786.88 0.0K
16:53 1,786.74 1,786.74 1,786.74 1,786.74 0.0K
16:54 1,786.12 1,786.12 1,786.12 1,786.12 0.0K
16:55 1,787.05 1,787.05 1,787.05 1,787.05 0.0K
16:56 1,786.68 1,786.68 1,786.68 1,786.68 0.0K
16:57 1,786.98 1,786.98 1,786.98 1,786.98 0.0K
16:58 1,787.01 1,787.01 1,787.01 1,787.01 0.0K
16:59 1,786.98 1,786.98 1,786.98 1,786.98 0.0K
17:00 1,787.20 1,787.20 1,787.20 1,787.20 0.0K
17:01 1,786.60 1,786.60 1,786.60 1,786.60 0.0K
17:02 1,786.73 1,786.73 1,786.73 1,786.73 0.0K
17:03 1,786.76 1,786.76 1,786.76 1,786.76 0.0K
17:04 1,786.34 1,786.34 1,786.34 1,786.34 0.0K
17:05 1,786.25 1,786.25 1,786.25 1,786.25 0.0K
17:06 1,786.46 1,786.46 1,786.46 1,786.46 0.0K
17:07 1,786.57 1,786.57 1,786.57 1,786.57 0.0K
17:08 1,786.66 1,786.66 1,786.66 1,786.66 0.0K
17:09 1,786.67 1,786.67 1,786.67 1,786.67 0.0K
17:10 1,786.64 1,786.64 1,786.64 1,786.64 0.0K
17:11 1,787.10 1,787.10 1,787.10 1,787.10 0.0K
17:12 1,787.67 1,787.67 1,787.67 1,787.67 0.0K
17:13 1,787.52 1,787.52 1,787.52 1,787.52 0.0K
17:14 1,786.74 1,786.74 1,786.74 1,786.74 0.0K
17:15 1,786.82 1,786.82 1,786.82 1,786.82 0.0K
17:16 1,787.27 1,787.27 1,787.27 1,787.27 0.0K
17:17 1,786.65 1,786.65 1,786.65 1,786.65 0.0K
17:18 1,786.53 1,786.53 1,786.53 1,786.53 0.0K
17:19 1,786.56 1,786.56 1,786.56 1,786.56 0.0K
17:20 1,786.37 1,786.37 1,786.37 1,786.37 0.0K
17:21 1,786.12 1,786.12 1,786.12 1,786.12 0.0K
17:22 1,786.94 1,786.94 1,786.94 1,786.94 0.0K
17:23 1,786.90 1,786.90 1,786.90 1,786.90 0.0K
17:24 1,786.87 1,786.87 1,786.87 1,786.87 0.0K
17:25 1,786.23 1,786.23 1,786.23 1,786.23 0.0K
17:30 1,783.94 1,783.94 1,783.94 1,783.94 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし