OMX Stockholm Technology PI (SX10PI)

SX10PI
🏛️ スウェーデン →
1,884.96
最終更新: 2025-10-01
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:00 1,792.07 1,792.07 1,792.07 1,792.07 0.0K
09:01 1,796.51 1,796.51 1,796.51 1,796.51 0.0K
09:02 1,796.16 1,796.16 1,796.16 1,796.16 0.0K
09:03 1,798.75 1,798.75 1,798.75 1,798.75 0.0K
09:04 1,799.38 1,799.38 1,799.38 1,799.38 0.0K
09:05 1,802.76 1,802.76 1,802.76 1,802.76 0.0K
09:06 1,800.65 1,800.65 1,800.65 1,800.65 0.0K
09:07 1,801.01 1,801.01 1,801.01 1,801.01 0.0K
09:08 1,799.10 1,799.10 1,799.10 1,799.10 0.0K
09:09 1,798.39 1,798.39 1,798.39 1,798.39 0.0K
09:10 1,796.58 1,796.58 1,796.58 1,796.58 0.0K
09:11 1,798.89 1,798.89 1,798.89 1,798.89 0.0K
09:12 1,798.22 1,798.22 1,798.22 1,798.22 0.0K
09:13 1,799.10 1,799.10 1,799.10 1,799.10 0.0K
09:14 1,798.48 1,798.48 1,798.48 1,798.48 0.0K
09:15 1,798.16 1,798.16 1,798.16 1,798.16 0.0K
09:16 1,796.80 1,796.80 1,796.80 1,796.80 0.0K
09:17 1,796.56 1,796.56 1,796.56 1,796.56 0.0K
09:18 1,795.05 1,795.05 1,795.05 1,795.05 0.0K
09:19 1,793.64 1,793.64 1,793.64 1,793.64 0.0K
09:20 1,793.04 1,793.04 1,793.04 1,793.04 0.0K
09:21 1,792.22 1,792.22 1,792.22 1,792.22 0.0K
09:22 1,790.73 1,790.73 1,790.73 1,790.73 0.0K
09:23 1,790.64 1,790.64 1,790.64 1,790.64 0.0K
09:24 1,791.07 1,791.07 1,791.07 1,791.07 0.0K
09:25 1,792.49 1,792.49 1,792.49 1,792.49 0.0K
09:26 1,792.78 1,792.78 1,792.78 1,792.78 0.0K
09:27 1,793.56 1,793.56 1,793.56 1,793.56 0.0K
09:28 1,794.13 1,794.13 1,794.13 1,794.13 0.0K
09:29 1,793.78 1,793.78 1,793.78 1,793.78 0.0K
09:30 1,792.73 1,792.73 1,792.73 1,792.73 0.0K
09:31 1,793.08 1,793.08 1,793.08 1,793.08 0.0K
09:32 1,792.77 1,792.77 1,792.77 1,792.77 0.0K
09:33 1,790.61 1,790.61 1,790.61 1,790.61 0.0K
09:34 1,790.43 1,790.43 1,790.43 1,790.43 0.0K
09:35 1,790.07 1,790.07 1,790.07 1,790.07 0.0K
09:36 1,789.30 1,789.30 1,789.30 1,789.30 0.0K
09:37 1,789.34 1,789.34 1,789.34 1,789.34 0.0K
09:38 1,788.65 1,788.65 1,788.65 1,788.65 0.0K
09:39 1,788.51 1,788.51 1,788.51 1,788.51 0.0K
09:40 1,787.83 1,787.83 1,787.83 1,787.83 0.0K
09:41 1,787.05 1,787.05 1,787.05 1,787.05 0.0K
09:42 1,786.89 1,786.89 1,786.89 1,786.89 0.0K
09:43 1,786.34 1,786.34 1,786.34 1,786.34 0.0K
09:44 1,786.55 1,786.55 1,786.55 1,786.55 0.0K
09:45 1,787.39 1,787.39 1,787.39 1,787.39 0.0K
09:46 1,789.01 1,789.01 1,789.01 1,789.01 0.0K
09:47 1,789.98 1,789.98 1,789.98 1,789.98 0.0K
09:48 1,790.23 1,790.23 1,790.23 1,790.23 0.0K
09:49 1,790.21 1,790.21 1,790.21 1,790.21 0.0K
09:50 1,789.74 1,789.74 1,789.74 1,789.74 0.0K
09:51 1,788.41 1,788.41 1,788.41 1,788.41 0.0K
09:52 1,790.37 1,790.37 1,790.37 1,790.37 0.0K
09:53 1,791.27 1,791.27 1,791.27 1,791.27 0.0K
09:54 1,790.33 1,790.33 1,790.33 1,790.33 0.0K
09:55 1,790.81 1,790.81 1,790.81 1,790.81 0.0K
09:56 1,790.06 1,790.06 1,790.06 1,790.06 0.0K
09:57 1,790.46 1,790.46 1,790.46 1,790.46 0.0K
09:58 1,790.36 1,790.36 1,790.36 1,790.36 0.0K
09:59 1,790.63 1,790.63 1,790.63 1,790.63 0.0K
10:00 1,790.73 1,790.73 1,790.73 1,790.73 0.0K
10:01 1,791.59 1,791.59 1,791.59 1,791.59 0.0K
10:02 1,791.89 1,791.89 1,791.89 1,791.89 0.0K
10:03 1,791.93 1,791.93 1,791.93 1,791.93 0.0K
10:04 1,792.63 1,792.63 1,792.63 1,792.63 0.0K
10:05 1,792.04 1,792.04 1,792.04 1,792.04 0.0K
10:06 1,792.14 1,792.14 1,792.14 1,792.14 0.0K
10:07 1,792.18 1,792.18 1,792.18 1,792.18 0.0K
10:08 1,791.06 1,791.06 1,791.06 1,791.06 0.0K
10:09 1,791.89 1,791.89 1,791.89 1,791.89 0.0K
10:10 1,792.97 1,792.97 1,792.97 1,792.97 0.0K
10:11 1,792.88 1,792.88 1,792.88 1,792.88 0.0K
10:12 1,793.19 1,793.19 1,793.19 1,793.19 0.0K
10:13 1,795.38 1,795.38 1,795.38 1,795.38 0.0K
10:14 1,795.31 1,795.31 1,795.31 1,795.31 0.0K
10:15 1,795.74 1,795.74 1,795.74 1,795.74 0.0K
10:16 1,795.90 1,795.90 1,795.90 1,795.90 0.0K
10:17 1,796.00 1,796.00 1,796.00 1,796.00 0.0K
10:18 1,796.05 1,796.05 1,796.05 1,796.05 0.0K
10:19 1,796.26 1,796.26 1,796.26 1,796.26 0.0K
10:20 1,797.26 1,797.26 1,797.26 1,797.26 0.0K
10:21 1,797.29 1,797.29 1,797.29 1,797.29 0.0K
10:22 1,796.92 1,796.92 1,796.92 1,796.92 0.0K
10:23 1,797.02 1,797.02 1,797.02 1,797.02 0.0K
10:24 1,796.84 1,796.84 1,796.84 1,796.84 0.0K
10:25 1,797.64 1,797.64 1,797.64 1,797.64 0.0K
10:26 1,797.56 1,797.56 1,797.56 1,797.56 0.0K
10:27 1,797.41 1,797.41 1,797.41 1,797.41 0.0K
10:28 1,797.35 1,797.35 1,797.35 1,797.35 0.0K
10:29 1,797.25 1,797.25 1,797.25 1,797.25 0.0K
10:30 1,798.50 1,798.50 1,798.50 1,798.50 0.0K
10:31 1,799.00 1,799.00 1,799.00 1,799.00 0.0K
10:32 1,799.06 1,799.06 1,799.06 1,799.06 0.0K
10:33 1,798.59 1,798.59 1,798.59 1,798.59 0.0K
10:34 1,799.32 1,799.32 1,799.32 1,799.32 0.0K
10:35 1,799.90 1,799.90 1,799.90 1,799.90 0.0K
10:36 1,799.33 1,799.33 1,799.33 1,799.33 0.0K
10:37 1,799.81 1,799.81 1,799.81 1,799.81 0.0K
10:38 1,799.62 1,799.62 1,799.62 1,799.62 0.0K
10:39 1,799.70 1,799.70 1,799.70 1,799.70 0.0K
10:40 1,799.28 1,799.28 1,799.28 1,799.28 0.0K
10:41 1,798.98 1,798.98 1,798.98 1,798.98 0.0K
10:42 1,798.74 1,798.74 1,798.74 1,798.74 0.0K
10:43 1,798.75 1,798.75 1,798.75 1,798.75 0.0K
10:44 1,798.50 1,798.50 1,798.50 1,798.50 0.0K
10:45 1,798.65 1,798.65 1,798.65 1,798.65 0.0K
10:46 1,799.85 1,799.85 1,799.85 1,799.85 0.0K
10:47 1,800.10 1,800.10 1,800.10 1,800.10 0.0K
10:48 1,800.41 1,800.41 1,800.41 1,800.41 0.0K
10:49 1,800.50 1,800.50 1,800.50 1,800.50 0.0K
10:50 1,800.75 1,800.75 1,800.75 1,800.75 0.0K
10:51 1,800.16 1,800.16 1,800.16 1,800.16 0.0K
10:52 1,800.19 1,800.19 1,800.19 1,800.19 0.0K
10:53 1,799.07 1,799.07 1,799.07 1,799.07 0.0K
10:54 1,798.87 1,798.87 1,798.87 1,798.87 0.0K
10:55 1,797.89 1,797.89 1,797.89 1,797.89 0.0K
10:56 1,797.83 1,797.83 1,797.83 1,797.83 0.0K
10:57 1,797.83 1,797.83 1,797.83 1,797.83 0.0K
10:58 1,799.71 1,799.71 1,799.71 1,799.71 0.0K
10:59 1,799.69 1,799.69 1,799.69 1,799.69 0.0K
11:00 1,799.05 1,799.05 1,799.05 1,799.05 0.0K
11:01 1,798.75 1,798.75 1,798.75 1,798.75 0.0K
11:02 1,798.63 1,798.63 1,798.63 1,798.63 0.0K
11:03 1,798.47 1,798.47 1,798.47 1,798.47 0.0K
11:04 1,799.00 1,799.00 1,799.00 1,799.00 0.0K
11:05 1,798.93 1,798.93 1,798.93 1,798.93 0.0K
11:06 1,798.71 1,798.71 1,798.71 1,798.71 0.0K
11:07 1,798.05 1,798.05 1,798.05 1,798.05 0.0K
11:08 1,797.94 1,797.94 1,797.94 1,797.94 0.0K
11:09 1,798.45 1,798.45 1,798.45 1,798.45 0.0K
11:10 1,797.91 1,797.91 1,797.91 1,797.91 0.0K
11:11 1,798.06 1,798.06 1,798.06 1,798.06 0.0K
11:12 1,797.45 1,797.45 1,797.45 1,797.45 0.0K
11:13 1,797.42 1,797.42 1,797.42 1,797.42 0.0K
11:14 1,797.38 1,797.38 1,797.38 1,797.38 0.0K
11:15 1,797.39 1,797.39 1,797.39 1,797.39 0.0K
11:16 1,797.02 1,797.02 1,797.02 1,797.02 0.0K
11:17 1,797.43 1,797.43 1,797.43 1,797.43 0.0K
11:18 1,797.93 1,797.93 1,797.93 1,797.93 0.0K
11:19 1,798.33 1,798.33 1,798.33 1,798.33 0.0K
11:20 1,798.61 1,798.61 1,798.61 1,798.61 0.0K
11:21 1,798.83 1,798.83 1,798.83 1,798.83 0.0K
11:22 1,798.65 1,798.65 1,798.65 1,798.65 0.0K
11:23 1,798.23 1,798.23 1,798.23 1,798.23 0.0K
11:24 1,798.50 1,798.50 1,798.50 1,798.50 0.0K
11:25 1,798.82 1,798.82 1,798.82 1,798.82 0.0K
11:26 1,799.50 1,799.50 1,799.50 1,799.50 0.0K
11:27 1,799.22 1,799.22 1,799.22 1,799.22 0.0K
11:28 1,799.23 1,799.23 1,799.23 1,799.23 0.0K
11:29 1,799.32 1,799.32 1,799.32 1,799.32 0.0K
11:30 1,799.42 1,799.42 1,799.42 1,799.42 0.0K
11:31 1,799.49 1,799.49 1,799.49 1,799.49 0.0K
11:32 1,800.06 1,800.06 1,800.06 1,800.06 0.0K
11:33 1,799.65 1,799.65 1,799.65 1,799.65 0.0K
11:34 1,800.41 1,800.41 1,800.41 1,800.41 0.0K
11:35 1,800.13 1,800.13 1,800.13 1,800.13 0.0K
11:36 1,799.07 1,799.07 1,799.07 1,799.07 0.0K
11:37 1,799.09 1,799.09 1,799.09 1,799.09 0.0K
11:38 1,800.10 1,800.10 1,800.10 1,800.10 0.0K
11:39 1,800.70 1,800.70 1,800.70 1,800.70 0.0K
11:40 1,800.81 1,800.81 1,800.81 1,800.81 0.0K
11:41 1,801.04 1,801.04 1,801.04 1,801.04 0.0K
11:42 1,800.73 1,800.73 1,800.73 1,800.73 0.0K
11:43 1,800.88 1,800.88 1,800.88 1,800.88 0.0K
11:44 1,800.76 1,800.76 1,800.76 1,800.76 0.0K
11:45 1,800.85 1,800.85 1,800.85 1,800.85 0.0K
11:46 1,801.73 1,801.73 1,801.73 1,801.73 0.0K
11:47 1,800.70 1,800.70 1,800.70 1,800.70 0.0K
11:48 1,800.21 1,800.21 1,800.21 1,800.21 0.0K
11:49 1,800.20 1,800.20 1,800.20 1,800.20 0.0K
11:50 1,799.90 1,799.90 1,799.90 1,799.90 0.0K
11:51 1,800.00 1,800.00 1,800.00 1,800.00 0.0K
11:52 1,800.03 1,800.03 1,800.03 1,800.03 0.0K
11:53 1,800.61 1,800.61 1,800.61 1,800.61 0.0K
11:54 1,800.65 1,800.65 1,800.65 1,800.65 0.0K
11:55 1,800.15 1,800.15 1,800.15 1,800.15 0.0K
11:56 1,800.00 1,800.00 1,800.00 1,800.00 0.0K
11:57 1,799.83 1,799.83 1,799.83 1,799.83 0.0K
11:58 1,800.40 1,800.40 1,800.40 1,800.40 0.0K
11:59 1,800.90 1,800.90 1,800.90 1,800.90 0.0K
12:00 1,800.93 1,800.93 1,800.93 1,800.93 0.0K
12:01 1,800.89 1,800.89 1,800.89 1,800.89 0.0K
12:02 1,800.87 1,800.87 1,800.87 1,800.87 0.0K
12:03 1,800.83 1,800.83 1,800.83 1,800.83 0.0K
12:04 1,801.76 1,801.76 1,801.76 1,801.76 0.0K
12:05 1,801.64 1,801.64 1,801.64 1,801.64 0.0K
12:06 1,801.07 1,801.07 1,801.07 1,801.07 0.0K
12:07 1,801.16 1,801.16 1,801.16 1,801.16 0.0K
12:08 1,801.37 1,801.37 1,801.37 1,801.37 0.0K
12:09 1,801.44 1,801.44 1,801.44 1,801.44 0.0K
12:10 1,801.93 1,801.93 1,801.93 1,801.93 0.0K
12:11 1,801.92 1,801.92 1,801.92 1,801.92 0.0K
12:12 1,802.45 1,802.45 1,802.45 1,802.45 0.0K
12:13 1,802.52 1,802.52 1,802.52 1,802.52 0.0K
12:14 1,803.18 1,803.18 1,803.18 1,803.18 0.0K
12:15 1,803.25 1,803.25 1,803.25 1,803.25 0.0K
12:16 1,803.26 1,803.26 1,803.26 1,803.26 0.0K
12:17 1,803.17 1,803.17 1,803.17 1,803.17 0.0K
12:18 1,803.21 1,803.21 1,803.21 1,803.21 0.0K
12:19 1,803.27 1,803.27 1,803.27 1,803.27 0.0K
12:20 1,803.19 1,803.19 1,803.19 1,803.19 0.0K
12:21 1,803.27 1,803.27 1,803.27 1,803.27 0.0K
12:22 1,803.78 1,803.78 1,803.78 1,803.78 0.0K
12:23 1,803.58 1,803.58 1,803.58 1,803.58 0.0K
12:24 1,803.61 1,803.61 1,803.61 1,803.61 0.0K
12:25 1,803.45 1,803.45 1,803.45 1,803.45 0.0K
12:26 1,803.13 1,803.13 1,803.13 1,803.13 0.0K
12:27 1,802.99 1,802.99 1,802.99 1,802.99 0.0K
12:28 1,803.01 1,803.01 1,803.01 1,803.01 0.0K
12:29 1,803.65 1,803.65 1,803.65 1,803.65 0.0K
12:30 1,803.75 1,803.75 1,803.75 1,803.75 0.0K
12:31 1,803.64 1,803.64 1,803.64 1,803.64 0.0K
12:32 1,802.76 1,802.76 1,802.76 1,802.76 0.0K
12:33 1,802.61 1,802.61 1,802.61 1,802.61 0.0K
12:34 1,802.52 1,802.52 1,802.52 1,802.52 0.0K
12:35 1,802.46 1,802.46 1,802.46 1,802.46 0.0K
12:36 1,801.91 1,801.91 1,801.91 1,801.91 0.0K
12:37 1,801.26 1,801.26 1,801.26 1,801.26 0.0K
12:38 1,800.85 1,800.85 1,800.85 1,800.85 0.0K
12:39 1,800.65 1,800.65 1,800.65 1,800.65 0.0K
12:40 1,800.53 1,800.53 1,800.53 1,800.53 0.0K
12:41 1,800.44 1,800.44 1,800.44 1,800.44 0.0K
12:42 1,800.08 1,800.08 1,800.08 1,800.08 0.0K
12:43 1,800.16 1,800.16 1,800.16 1,800.16 0.0K
12:44 1,800.25 1,800.25 1,800.25 1,800.25 0.0K
12:45 1,800.38 1,800.38 1,800.38 1,800.38 0.0K
12:46 1,800.32 1,800.32 1,800.32 1,800.32 0.0K
12:47 1,799.77 1,799.77 1,799.77 1,799.77 0.0K
12:48 1,799.39 1,799.39 1,799.39 1,799.39 0.0K
12:49 1,799.35 1,799.35 1,799.35 1,799.35 0.0K
12:50 1,799.30 1,799.30 1,799.30 1,799.30 0.0K
12:51 1,799.53 1,799.53 1,799.53 1,799.53 0.0K
12:52 1,799.47 1,799.47 1,799.47 1,799.47 0.0K
12:53 1,799.76 1,799.76 1,799.76 1,799.76 0.0K
12:54 1,799.77 1,799.77 1,799.77 1,799.77 0.0K
12:55 1,799.74 1,799.74 1,799.74 1,799.74 0.0K
12:56 1,799.16 1,799.16 1,799.16 1,799.16 0.0K
12:57 1,799.17 1,799.17 1,799.17 1,799.17 0.0K
12:58 1,799.25 1,799.25 1,799.25 1,799.25 0.0K
12:59 1,798.80 1,798.80 1,798.80 1,798.80 0.0K
13:00 1,798.71 1,798.71 1,798.71 1,798.71 0.0K
13:01 1,798.88 1,798.88 1,798.88 1,798.88 0.0K
13:02 1,798.60 1,798.60 1,798.60 1,798.60 0.0K
13:03 1,798.55 1,798.55 1,798.55 1,798.55 0.0K
13:04 1,798.59 1,798.59 1,798.59 1,798.59 0.0K
13:05 1,798.46 1,798.46 1,798.46 1,798.46 0.0K
13:06 1,799.40 1,799.40 1,799.40 1,799.40 0.0K
13:07 1,799.31 1,799.31 1,799.31 1,799.31 0.0K
13:08 1,800.13 1,800.13 1,800.13 1,800.13 0.0K
13:09 1,800.41 1,800.41 1,800.41 1,800.41 0.0K
13:10 1,800.92 1,800.92 1,800.92 1,800.92 0.0K
13:11 1,800.89 1,800.89 1,800.89 1,800.89 0.0K
13:12 1,800.90 1,800.90 1,800.90 1,800.90 0.0K
13:13 1,801.02 1,801.02 1,801.02 1,801.02 0.0K
13:14 1,801.00 1,801.00 1,801.00 1,801.00 0.0K
13:15 1,801.01 1,801.01 1,801.01 1,801.01 0.0K
13:16 1,800.95 1,800.95 1,800.95 1,800.95 0.0K
13:17 1,800.78 1,800.78 1,800.78 1,800.78 0.0K
13:18 1,800.28 1,800.28 1,800.28 1,800.28 0.0K
13:19 1,800.61 1,800.61 1,800.61 1,800.61 0.0K
13:20 1,800.75 1,800.75 1,800.75 1,800.75 0.0K
13:21 1,800.27 1,800.27 1,800.27 1,800.27 0.0K
13:22 1,800.87 1,800.87 1,800.87 1,800.87 0.0K
13:23 1,800.86 1,800.86 1,800.86 1,800.86 0.0K
13:24 1,800.88 1,800.88 1,800.88 1,800.88 0.0K
13:25 1,800.45 1,800.45 1,800.45 1,800.45 0.0K
13:26 1,800.94 1,800.94 1,800.94 1,800.94 0.0K
13:27 1,800.87 1,800.87 1,800.87 1,800.87 0.0K
13:28 1,800.82 1,800.82 1,800.82 1,800.82 0.0K
13:29 1,800.87 1,800.87 1,800.87 1,800.87 0.0K
13:30 1,800.87 1,800.87 1,800.87 1,800.87 0.0K
13:31 1,800.12 1,800.12 1,800.12 1,800.12 0.0K
13:32 1,800.04 1,800.04 1,800.04 1,800.04 0.0K
13:33 1,799.58 1,799.58 1,799.58 1,799.58 0.0K
13:35 1,800.18 1,800.18 1,800.18 1,800.18 0.0K
13:36 1,800.38 1,800.38 1,800.38 1,800.38 0.0K
13:37 1,800.03 1,800.03 1,800.03 1,800.03 0.0K
13:38 1,800.15 1,800.15 1,800.15 1,800.15 0.0K
13:39 1,800.15 1,800.15 1,800.15 1,800.15 0.0K
13:40 1,800.11 1,800.11 1,800.11 1,800.11 0.0K
13:41 1,798.56 1,798.56 1,798.56 1,798.56 0.0K
13:42 1,798.60 1,798.60 1,798.60 1,798.60 0.0K
13:43 1,798.61 1,798.61 1,798.61 1,798.61 0.0K
13:44 1,798.80 1,798.80 1,798.80 1,798.80 0.0K
13:45 1,799.71 1,799.71 1,799.71 1,799.71 0.0K
13:46 1,801.28 1,801.28 1,801.28 1,801.28 0.0K
13:47 1,801.47 1,801.47 1,801.47 1,801.47 0.0K
13:48 1,801.50 1,801.50 1,801.50 1,801.50 0.0K
13:49 1,800.97 1,800.97 1,800.97 1,800.97 0.0K
13:50 1,801.04 1,801.04 1,801.04 1,801.04 0.0K
13:51 1,800.68 1,800.68 1,800.68 1,800.68 0.0K
13:52 1,800.64 1,800.64 1,800.64 1,800.64 0.0K
13:53 1,800.59 1,800.59 1,800.59 1,800.59 0.0K
13:54 1,800.21 1,800.21 1,800.21 1,800.21 0.0K
13:55 1,799.99 1,799.99 1,799.99 1,799.99 0.0K
13:56 1,799.50 1,799.50 1,799.50 1,799.50 0.0K
13:57 1,798.94 1,798.94 1,798.94 1,798.94 0.0K
13:58 1,799.19 1,799.19 1,799.19 1,799.19 0.0K
13:59 1,799.06 1,799.06 1,799.06 1,799.06 0.0K
14:00 1,797.98 1,797.98 1,797.98 1,797.98 0.0K
14:01 1,797.62 1,797.62 1,797.62 1,797.62 0.0K
14:02 1,797.63 1,797.63 1,797.63 1,797.63 0.0K
14:03 1,797.67 1,797.67 1,797.67 1,797.67 0.0K
14:04 1,797.70 1,797.70 1,797.70 1,797.70 0.0K
14:05 1,797.81 1,797.81 1,797.81 1,797.81 0.0K
14:06 1,798.26 1,798.26 1,798.26 1,798.26 0.0K
14:07 1,798.37 1,798.37 1,798.37 1,798.37 0.0K
14:08 1,798.29 1,798.29 1,798.29 1,798.29 0.0K
14:09 1,798.23 1,798.23 1,798.23 1,798.23 0.0K
14:10 1,798.57 1,798.57 1,798.57 1,798.57 0.0K
14:11 1,797.95 1,797.95 1,797.95 1,797.95 0.0K
14:12 1,797.90 1,797.90 1,797.90 1,797.90 0.0K
14:13 1,797.74 1,797.74 1,797.74 1,797.74 0.0K
14:14 1,797.28 1,797.28 1,797.28 1,797.28 0.0K
14:15 1,797.14 1,797.14 1,797.14 1,797.14 0.0K
14:16 1,796.40 1,796.40 1,796.40 1,796.40 0.0K
14:17 1,796.44 1,796.44 1,796.44 1,796.44 0.0K
14:18 1,796.41 1,796.41 1,796.41 1,796.41 0.0K
14:19 1,796.29 1,796.29 1,796.29 1,796.29 0.0K
14:20 1,795.91 1,795.91 1,795.91 1,795.91 0.0K
14:21 1,795.76 1,795.76 1,795.76 1,795.76 0.0K
14:22 1,794.48 1,794.48 1,794.48 1,794.48 0.0K
14:23 1,794.71 1,794.71 1,794.71 1,794.71 0.0K
14:24 1,794.83 1,794.83 1,794.83 1,794.83 0.0K
14:25 1,794.27 1,794.27 1,794.27 1,794.27 0.0K
14:26 1,794.12 1,794.12 1,794.12 1,794.12 0.0K
14:27 1,794.20 1,794.20 1,794.20 1,794.20 0.0K
14:28 1,793.80 1,793.80 1,793.80 1,793.80 0.0K
14:29 1,793.26 1,793.26 1,793.26 1,793.26 0.0K
14:30 1,793.11 1,793.11 1,793.11 1,793.11 0.0K
14:31 1,793.15 1,793.15 1,793.15 1,793.15 0.0K
14:32 1,793.11 1,793.11 1,793.11 1,793.11 0.0K
14:33 1,792.97 1,792.97 1,792.97 1,792.97 0.0K
14:34 1,792.98 1,792.98 1,792.98 1,792.98 0.0K
14:35 1,792.84 1,792.84 1,792.84 1,792.84 0.0K
14:36 1,793.00 1,793.00 1,793.00 1,793.00 0.0K
14:37 1,793.53 1,793.53 1,793.53 1,793.53 0.0K
14:38 1,792.43 1,792.43 1,792.43 1,792.43 0.0K
14:39 1,792.37 1,792.37 1,792.37 1,792.37 0.0K
14:40 1,792.25 1,792.25 1,792.25 1,792.25 0.0K
14:41 1,793.48 1,793.48 1,793.48 1,793.48 0.0K
14:42 1,794.08 1,794.08 1,794.08 1,794.08 0.0K
14:43 1,793.99 1,793.99 1,793.99 1,793.99 0.0K
14:44 1,793.58 1,793.58 1,793.58 1,793.58 0.0K
14:45 1,793.37 1,793.37 1,793.37 1,793.37 0.0K
14:46 1,794.06 1,794.06 1,794.06 1,794.06 0.0K
14:47 1,792.35 1,792.35 1,792.35 1,792.35 0.0K
14:48 1,792.05 1,792.05 1,792.05 1,792.05 0.0K
14:49 1,792.09 1,792.09 1,792.09 1,792.09 0.0K
14:50 1,792.10 1,792.10 1,792.10 1,792.10 0.0K
14:51 1,792.16 1,792.16 1,792.16 1,792.16 0.0K
14:52 1,791.48 1,791.48 1,791.48 1,791.48 0.0K
14:53 1,791.35 1,791.35 1,791.35 1,791.35 0.0K
14:54 1,791.37 1,791.37 1,791.37 1,791.37 0.0K
14:55 1,791.04 1,791.04 1,791.04 1,791.04 0.0K
14:56 1,791.68 1,791.68 1,791.68 1,791.68 0.0K
14:57 1,791.82 1,791.82 1,791.82 1,791.82 0.0K
14:58 1,792.20 1,792.20 1,792.20 1,792.20 0.0K
14:59 1,792.86 1,792.86 1,792.86 1,792.86 0.0K
15:00 1,792.30 1,792.30 1,792.30 1,792.30 0.0K
15:01 1,792.22 1,792.22 1,792.22 1,792.22 0.0K
15:02 1,792.00 1,792.00 1,792.00 1,792.00 0.0K
15:03 1,791.82 1,791.82 1,791.82 1,791.82 0.0K
15:04 1,791.83 1,791.83 1,791.83 1,791.83 0.0K
15:05 1,791.77 1,791.77 1,791.77 1,791.77 0.0K
15:06 1,792.85 1,792.85 1,792.85 1,792.85 0.0K
15:07 1,792.57 1,792.57 1,792.57 1,792.57 0.0K
15:08 1,791.45 1,791.45 1,791.45 1,791.45 0.0K
15:09 1,791.45 1,791.45 1,791.45 1,791.45 0.0K
15:10 1,791.45 1,791.45 1,791.45 1,791.45 0.0K
15:11 1,791.85 1,791.85 1,791.85 1,791.85 0.0K
15:12 1,792.07 1,792.07 1,792.07 1,792.07 0.0K
15:13 1,792.08 1,792.08 1,792.08 1,792.08 0.0K
15:14 1,792.00 1,792.00 1,792.00 1,792.00 0.0K
15:15 1,792.54 1,792.54 1,792.54 1,792.54 0.0K
15:16 1,792.70 1,792.70 1,792.70 1,792.70 0.0K
15:17 1,792.55 1,792.55 1,792.55 1,792.55 0.0K
15:18 1,792.60 1,792.60 1,792.60 1,792.60 0.0K
15:19 1,790.63 1,790.63 1,790.63 1,790.63 0.0K
15:20 1,789.75 1,789.75 1,789.75 1,789.75 0.0K
15:21 1,790.31 1,790.31 1,790.31 1,790.31 0.0K
15:22 1,789.95 1,789.95 1,789.95 1,789.95 0.0K
15:23 1,789.76 1,789.76 1,789.76 1,789.76 0.0K
15:24 1,789.60 1,789.60 1,789.60 1,789.60 0.0K
15:25 1,789.50 1,789.50 1,789.50 1,789.50 0.0K
15:26 1,789.61 1,789.61 1,789.61 1,789.61 0.0K
15:27 1,790.13 1,790.13 1,790.13 1,790.13 0.0K
15:28 1,790.30 1,790.30 1,790.30 1,790.30 0.0K
15:29 1,790.42 1,790.42 1,790.42 1,790.42 0.0K
15:30 1,791.29 1,791.29 1,791.29 1,791.29 0.0K
15:31 1,789.99 1,789.99 1,789.99 1,789.99 0.0K
15:32 1,789.62 1,789.62 1,789.62 1,789.62 0.0K
15:33 1,789.52 1,789.52 1,789.52 1,789.52 0.0K
15:34 1,790.38 1,790.38 1,790.38 1,790.38 0.0K
15:35 1,790.24 1,790.24 1,790.24 1,790.24 0.0K
15:36 1,790.18 1,790.18 1,790.18 1,790.18 0.0K
15:37 1,789.76 1,789.76 1,789.76 1,789.76 0.0K
15:38 1,789.59 1,789.59 1,789.59 1,789.59 0.0K
15:39 1,789.16 1,789.16 1,789.16 1,789.16 0.0K
15:40 1,789.18 1,789.18 1,789.18 1,789.18 0.0K
15:41 1,789.27 1,789.27 1,789.27 1,789.27 0.0K
15:42 1,790.33 1,790.33 1,790.33 1,790.33 0.0K
15:43 1,789.94 1,789.94 1,789.94 1,789.94 0.0K
15:44 1,791.28 1,791.28 1,791.28 1,791.28 0.0K
15:45 1,791.49 1,791.49 1,791.49 1,791.49 0.0K
15:46 1,789.96 1,789.96 1,789.96 1,789.96 0.0K
15:47 1,790.40 1,790.40 1,790.40 1,790.40 0.0K
15:48 1,790.44 1,790.44 1,790.44 1,790.44 0.0K
15:49 1,790.49 1,790.49 1,790.49 1,790.49 0.0K
15:50 1,790.44 1,790.44 1,790.44 1,790.44 0.0K
15:51 1,791.52 1,791.52 1,791.52 1,791.52 0.0K
15:52 1,791.87 1,791.87 1,791.87 1,791.87 0.0K
15:53 1,790.37 1,790.37 1,790.37 1,790.37 0.0K
15:54 1,789.07 1,789.07 1,789.07 1,789.07 0.0K
15:55 1,789.74 1,789.74 1,789.74 1,789.74 0.0K
15:56 1,789.64 1,789.64 1,789.64 1,789.64 0.0K
15:57 1,790.17 1,790.17 1,790.17 1,790.17 0.0K
15:58 1,790.95 1,790.95 1,790.95 1,790.95 0.0K
15:59 1,791.05 1,791.05 1,791.05 1,791.05 0.0K
16:00 1,790.06 1,790.06 1,790.06 1,790.06 0.0K
16:01 1,790.05 1,790.05 1,790.05 1,790.05 0.0K
16:02 1,789.58 1,789.58 1,789.58 1,789.58 0.0K
16:03 1,789.29 1,789.29 1,789.29 1,789.29 0.0K
16:04 1,790.40 1,790.40 1,790.40 1,790.40 0.0K
16:05 1,790.72 1,790.72 1,790.72 1,790.72 0.0K
16:06 1,790.37 1,790.37 1,790.37 1,790.37 0.0K
16:07 1,790.95 1,790.95 1,790.95 1,790.95 0.0K
16:08 1,791.06 1,791.06 1,791.06 1,791.06 0.0K
16:09 1,791.35 1,791.35 1,791.35 1,791.35 0.0K
16:10 1,791.32 1,791.32 1,791.32 1,791.32 0.0K
16:11 1,791.43 1,791.43 1,791.43 1,791.43 0.0K
16:12 1,791.48 1,791.48 1,791.48 1,791.48 0.0K
16:13 1,791.38 1,791.38 1,791.38 1,791.38 0.0K
16:14 1,791.02 1,791.02 1,791.02 1,791.02 0.0K
16:15 1,788.07 1,788.07 1,788.07 1,788.07 0.0K
16:16 1,788.09 1,788.09 1,788.09 1,788.09 0.0K
16:17 1,788.13 1,788.13 1,788.13 1,788.13 0.0K
16:18 1,788.81 1,788.81 1,788.81 1,788.81 0.0K
16:19 1,788.90 1,788.90 1,788.90 1,788.90 0.0K
16:20 1,788.95 1,788.95 1,788.95 1,788.95 0.0K
16:21 1,788.11 1,788.11 1,788.11 1,788.11 0.0K
16:22 1,788.26 1,788.26 1,788.26 1,788.26 0.0K
16:23 1,788.28 1,788.28 1,788.28 1,788.28 0.0K
16:24 1,788.35 1,788.35 1,788.35 1,788.35 0.0K
16:25 1,788.25 1,788.25 1,788.25 1,788.25 0.0K
16:26 1,788.83 1,788.83 1,788.83 1,788.83 0.0K
16:27 1,790.18 1,790.18 1,790.18 1,790.18 0.0K
16:28 1,790.68 1,790.68 1,790.68 1,790.68 0.0K
16:29 1,790.75 1,790.75 1,790.75 1,790.75 0.0K
16:30 1,788.81 1,788.81 1,788.81 1,788.81 0.0K
16:31 1,789.08 1,789.08 1,789.08 1,789.08 0.0K
16:32 1,789.91 1,789.91 1,789.91 1,789.91 0.0K
16:33 1,790.69 1,790.69 1,790.69 1,790.69 0.0K
16:34 1,791.15 1,791.15 1,791.15 1,791.15 0.0K
16:35 1,790.96 1,790.96 1,790.96 1,790.96 0.0K
16:36 1,791.08 1,791.08 1,791.08 1,791.08 0.0K
16:37 1,791.05 1,791.05 1,791.05 1,791.05 0.0K
16:38 1,790.95 1,790.95 1,790.95 1,790.95 0.0K
16:39 1,789.90 1,789.90 1,789.90 1,789.90 0.0K
16:40 1,790.24 1,790.24 1,790.24 1,790.24 0.0K
16:41 1,791.28 1,791.28 1,791.28 1,791.28 0.0K
16:42 1,791.24 1,791.24 1,791.24 1,791.24 0.0K
16:43 1,791.88 1,791.88 1,791.88 1,791.88 0.0K
16:44 1,792.40 1,792.40 1,792.40 1,792.40 0.0K
16:45 1,792.30 1,792.30 1,792.30 1,792.30 0.0K
16:46 1,791.73 1,791.73 1,791.73 1,791.73 0.0K
16:47 1,791.98 1,791.98 1,791.98 1,791.98 0.0K
16:48 1,791.91 1,791.91 1,791.91 1,791.91 0.0K
16:49 1,791.80 1,791.80 1,791.80 1,791.80 0.0K
16:50 1,792.34 1,792.34 1,792.34 1,792.34 0.0K
16:51 1,792.28 1,792.28 1,792.28 1,792.28 0.0K
16:52 1,792.27 1,792.27 1,792.27 1,792.27 0.0K
16:53 1,792.25 1,792.25 1,792.25 1,792.25 0.0K
16:54 1,791.77 1,791.77 1,791.77 1,791.77 0.0K
16:55 1,791.56 1,791.56 1,791.56 1,791.56 0.0K
16:56 1,790.39 1,790.39 1,790.39 1,790.39 0.0K
16:57 1,790.89 1,790.89 1,790.89 1,790.89 0.0K
16:58 1,790.96 1,790.96 1,790.96 1,790.96 0.0K
16:59 1,790.74 1,790.74 1,790.74 1,790.74 0.0K
17:00 1,790.46 1,790.46 1,790.46 1,790.46 0.0K
17:01 1,790.54 1,790.54 1,790.54 1,790.54 0.0K
17:02 1,791.17 1,791.17 1,791.17 1,791.17 0.0K
17:03 1,791.13 1,791.13 1,791.13 1,791.13 0.0K
17:04 1,790.87 1,790.87 1,790.87 1,790.87 0.0K
17:05 1,789.81 1,789.81 1,789.81 1,789.81 0.0K
17:06 1,789.77 1,789.77 1,789.77 1,789.77 0.0K
17:07 1,789.35 1,789.35 1,789.35 1,789.35 0.0K
17:08 1,789.26 1,789.26 1,789.26 1,789.26 0.0K
17:09 1,789.64 1,789.64 1,789.64 1,789.64 0.0K
17:10 1,789.59 1,789.59 1,789.59 1,789.59 0.0K
17:11 1,789.44 1,789.44 1,789.44 1,789.44 0.0K
17:12 1,788.78 1,788.78 1,788.78 1,788.78 0.0K
17:13 1,788.51 1,788.51 1,788.51 1,788.51 0.0K
17:14 1,788.59 1,788.59 1,788.59 1,788.59 0.0K
17:15 1,789.09 1,789.09 1,789.09 1,789.09 0.0K
17:16 1,788.34 1,788.34 1,788.34 1,788.34 0.0K
17:17 1,787.92 1,787.92 1,787.92 1,787.92 0.0K
17:18 1,787.84 1,787.84 1,787.84 1,787.84 0.0K
17:19 1,787.50 1,787.50 1,787.50 1,787.50 0.0K
17:20 1,787.85 1,787.85 1,787.85 1,787.85 0.0K
17:21 1,788.51 1,788.51 1,788.51 1,788.51 0.0K
17:22 1,788.79 1,788.79 1,788.79 1,788.79 0.0K
17:23 1,788.55 1,788.55 1,788.55 1,788.55 0.0K
17:24 1,788.65 1,788.65 1,788.65 1,788.65 0.0K
17:25 1,788.03 1,788.03 1,788.03 1,788.03 0.0K
17:30 1,789.60 1,789.60 1,789.60 1,789.60 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし