時間 始値 高値 安値 終値 出来高
09:00 1,843.36 1,843.36 1,843.36 1,843.36 0.0K
09:01 1,841.92 1,841.92 1,841.92 1,841.92 0.0K
09:02 1,842.14 1,842.14 1,842.14 1,842.14 0.0K
09:03 1,840.87 1,840.87 1,840.87 1,840.87 0.0K
09:04 1,841.41 1,841.41 1,841.41 1,841.41 0.0K
09:05 1,841.37 1,841.37 1,841.37 1,841.37 0.0K
09:06 1,840.71 1,840.71 1,840.71 1,840.71 0.0K
09:07 1,841.32 1,841.32 1,841.32 1,841.32 0.0K
09:08 1,841.28 1,841.28 1,841.28 1,841.28 0.0K
09:09 1,839.82 1,839.82 1,839.82 1,839.82 0.0K
09:10 1,839.73 1,839.73 1,839.73 1,839.73 0.0K
09:11 1,839.63 1,839.63 1,839.63 1,839.63 0.0K
09:12 1,839.14 1,839.14 1,839.14 1,839.14 0.0K
09:13 1,839.39 1,839.39 1,839.39 1,839.39 0.0K
09:14 1,840.56 1,840.56 1,840.56 1,840.56 0.0K
09:15 1,839.59 1,839.59 1,839.59 1,839.59 0.0K
09:16 1,839.04 1,839.04 1,839.04 1,839.04 0.0K
09:17 1,839.19 1,839.19 1,839.19 1,839.19 0.0K
09:18 1,839.36 1,839.36 1,839.36 1,839.36 0.0K
09:19 1,838.03 1,838.03 1,838.03 1,838.03 0.0K
09:20 1,838.87 1,838.87 1,838.87 1,838.87 0.0K
09:21 1,839.10 1,839.10 1,839.10 1,839.10 0.0K
09:22 1,839.23 1,839.23 1,839.23 1,839.23 0.0K
09:23 1,839.24 1,839.24 1,839.24 1,839.24 0.0K
09:24 1,840.34 1,840.34 1,840.34 1,840.34 0.0K
09:25 1,841.23 1,841.23 1,841.23 1,841.23 0.0K
09:26 1,841.58 1,841.58 1,841.58 1,841.58 0.0K
09:27 1,841.93 1,841.93 1,841.93 1,841.93 0.0K
09:28 1,843.12 1,843.12 1,843.12 1,843.12 0.0K
09:29 1,843.49 1,843.49 1,843.49 1,843.49 0.0K
09:30 1,843.64 1,843.64 1,843.64 1,843.64 0.0K
09:31 1,843.57 1,843.57 1,843.57 1,843.57 0.0K
09:32 1,843.04 1,843.04 1,843.04 1,843.04 0.0K
09:33 1,843.50 1,843.50 1,843.50 1,843.50 0.0K
09:34 1,843.62 1,843.62 1,843.62 1,843.62 0.0K
09:35 1,843.38 1,843.38 1,843.38 1,843.38 0.0K
09:36 1,843.38 1,843.38 1,843.38 1,843.38 0.0K
09:37 1,844.43 1,844.43 1,844.43 1,844.43 0.0K
09:38 1,847.36 1,847.36 1,847.36 1,847.36 0.0K
09:39 1,847.44 1,847.44 1,847.44 1,847.44 0.0K
09:40 1,847.90 1,847.90 1,847.90 1,847.90 0.0K
09:41 1,846.80 1,846.80 1,846.80 1,846.80 0.0K
09:42 1,845.29 1,845.29 1,845.29 1,845.29 0.0K
09:43 1,845.39 1,845.39 1,845.39 1,845.39 0.0K
09:44 1,844.50 1,844.50 1,844.50 1,844.50 0.0K
09:45 1,843.28 1,843.28 1,843.28 1,843.28 0.0K
09:46 1,842.11 1,842.11 1,842.11 1,842.11 0.0K
09:47 1,842.22 1,842.22 1,842.22 1,842.22 0.0K
09:48 1,842.74 1,842.74 1,842.74 1,842.74 0.0K
09:49 1,842.61 1,842.61 1,842.61 1,842.61 0.0K
09:50 1,842.74 1,842.74 1,842.74 1,842.74 0.0K
09:51 1,840.87 1,840.87 1,840.87 1,840.87 0.0K
09:52 1,842.39 1,842.39 1,842.39 1,842.39 0.0K
09:53 1,842.22 1,842.22 1,842.22 1,842.22 0.0K
09:54 1,841.47 1,841.47 1,841.47 1,841.47 0.0K
09:55 1,839.97 1,839.97 1,839.97 1,839.97 0.0K
09:56 1,839.89 1,839.89 1,839.89 1,839.89 0.0K
09:57 1,841.32 1,841.32 1,841.32 1,841.32 0.0K
09:58 1,842.33 1,842.33 1,842.33 1,842.33 0.0K
09:59 1,843.82 1,843.82 1,843.82 1,843.82 0.0K
10:00 1,843.46 1,843.46 1,843.46 1,843.46 0.0K
10:01 1,843.85 1,843.85 1,843.85 1,843.85 0.0K
10:02 1,842.79 1,842.79 1,842.79 1,842.79 0.0K
10:03 1,842.79 1,842.79 1,842.79 1,842.79 0.0K
10:04 1,842.25 1,842.25 1,842.25 1,842.25 0.0K
10:05 1,842.66 1,842.66 1,842.66 1,842.66 0.0K
10:06 1,843.25 1,843.25 1,843.25 1,843.25 0.0K
10:07 1,842.65 1,842.65 1,842.65 1,842.65 0.0K
10:08 1,842.06 1,842.06 1,842.06 1,842.06 0.0K
10:09 1,843.16 1,843.16 1,843.16 1,843.16 0.0K
10:10 1,843.39 1,843.39 1,843.39 1,843.39 0.0K
10:11 1,844.42 1,844.42 1,844.42 1,844.42 0.0K
10:12 1,845.24 1,845.24 1,845.24 1,845.24 0.0K
10:13 1,845.66 1,845.66 1,845.66 1,845.66 0.0K
10:14 1,844.49 1,844.49 1,844.49 1,844.49 0.0K
10:15 1,845.28 1,845.28 1,845.28 1,845.28 0.0K
10:16 1,845.62 1,845.62 1,845.62 1,845.62 0.0K
10:17 1,845.90 1,845.90 1,845.90 1,845.90 0.0K
10:18 1,844.90 1,844.90 1,844.90 1,844.90 0.0K
10:19 1,845.91 1,845.91 1,845.91 1,845.91 0.0K
10:20 1,846.84 1,846.84 1,846.84 1,846.84 0.0K
10:21 1,847.08 1,847.08 1,847.08 1,847.08 0.0K
10:22 1,848.07 1,848.07 1,848.07 1,848.07 0.0K
10:23 1,848.18 1,848.18 1,848.18 1,848.18 0.0K
10:24 1,848.19 1,848.19 1,848.19 1,848.19 0.0K
10:25 1,848.14 1,848.14 1,848.14 1,848.14 0.0K
10:26 1,848.00 1,848.00 1,848.00 1,848.00 0.0K
10:27 1,848.02 1,848.02 1,848.02 1,848.02 0.0K
10:28 1,848.21 1,848.21 1,848.21 1,848.21 0.0K
10:29 1,846.85 1,846.85 1,846.85 1,846.85 0.0K
10:30 1,846.65 1,846.65 1,846.65 1,846.65 0.0K
10:31 1,845.95 1,845.95 1,845.95 1,845.95 0.0K
10:32 1,847.13 1,847.13 1,847.13 1,847.13 0.0K
10:33 1,847.29 1,847.29 1,847.29 1,847.29 0.0K
10:34 1,846.33 1,846.33 1,846.33 1,846.33 0.0K
10:35 1,846.23 1,846.23 1,846.23 1,846.23 0.0K
10:36 1,846.07 1,846.07 1,846.07 1,846.07 0.0K
10:37 1,845.29 1,845.29 1,845.29 1,845.29 0.0K
10:38 1,844.21 1,844.21 1,844.21 1,844.21 0.0K
10:39 1,844.04 1,844.04 1,844.04 1,844.04 0.0K
10:40 1,843.47 1,843.47 1,843.47 1,843.47 0.0K
10:41 1,843.30 1,843.30 1,843.30 1,843.30 0.0K
10:42 1,843.24 1,843.24 1,843.24 1,843.24 0.0K
10:43 1,843.18 1,843.18 1,843.18 1,843.18 0.0K
10:44 1,843.15 1,843.15 1,843.15 1,843.15 0.0K
10:45 1,843.12 1,843.12 1,843.12 1,843.12 0.0K
10:46 1,842.94 1,842.94 1,842.94 1,842.94 0.0K
10:47 1,843.28 1,843.28 1,843.28 1,843.28 0.0K
10:48 1,842.73 1,842.73 1,842.73 1,842.73 0.0K
10:49 1,841.98 1,841.98 1,841.98 1,841.98 0.0K
10:50 1,842.21 1,842.21 1,842.21 1,842.21 0.0K
10:51 1,842.27 1,842.27 1,842.27 1,842.27 0.0K
10:52 1,842.27 1,842.27 1,842.27 1,842.27 0.0K
10:53 1,842.10 1,842.10 1,842.10 1,842.10 0.0K
10:54 1,842.07 1,842.07 1,842.07 1,842.07 0.0K
10:55 1,842.09 1,842.09 1,842.09 1,842.09 0.0K
10:56 1,842.12 1,842.12 1,842.12 1,842.12 0.0K
10:57 1,842.20 1,842.20 1,842.20 1,842.20 0.0K
10:58 1,842.24 1,842.24 1,842.24 1,842.24 0.0K
10:59 1,842.08 1,842.08 1,842.08 1,842.08 0.0K
11:00 1,842.10 1,842.10 1,842.10 1,842.10 0.0K
11:01 1,840.92 1,840.92 1,840.92 1,840.92 0.0K
11:02 1,841.53 1,841.53 1,841.53 1,841.53 0.0K
11:03 1,841.43 1,841.43 1,841.43 1,841.43 0.0K
11:04 1,841.01 1,841.01 1,841.01 1,841.01 0.0K
11:05 1,841.29 1,841.29 1,841.29 1,841.29 0.0K
11:06 1,841.42 1,841.42 1,841.42 1,841.42 0.0K
11:07 1,840.89 1,840.89 1,840.89 1,840.89 0.0K
11:08 1,839.86 1,839.86 1,839.86 1,839.86 0.0K
11:09 1,839.69 1,839.69 1,839.69 1,839.69 0.0K
11:10 1,839.49 1,839.49 1,839.49 1,839.49 0.0K
11:11 1,838.42 1,838.42 1,838.42 1,838.42 0.0K
11:12 1,839.36 1,839.36 1,839.36 1,839.36 0.0K
11:13 1,839.18 1,839.18 1,839.18 1,839.18 0.0K
11:14 1,838.80 1,838.80 1,838.80 1,838.80 0.0K
11:15 1,838.42 1,838.42 1,838.42 1,838.42 0.0K
11:16 1,837.81 1,837.81 1,837.81 1,837.81 0.0K
11:17 1,837.15 1,837.15 1,837.15 1,837.15 0.0K
11:18 1,836.95 1,836.95 1,836.95 1,836.95 0.0K
11:19 1,836.98 1,836.98 1,836.98 1,836.98 0.0K
11:20 1,837.79 1,837.79 1,837.79 1,837.79 0.0K
11:21 1,837.83 1,837.83 1,837.83 1,837.83 0.0K
11:22 1,837.95 1,837.95 1,837.95 1,837.95 0.0K
11:23 1,837.84 1,837.84 1,837.84 1,837.84 0.0K
11:24 1,837.76 1,837.76 1,837.76 1,837.76 0.0K
11:25 1,836.75 1,836.75 1,836.75 1,836.75 0.0K
11:26 1,836.12 1,836.12 1,836.12 1,836.12 0.0K
11:27 1,836.15 1,836.15 1,836.15 1,836.15 0.0K
11:28 1,836.66 1,836.66 1,836.66 1,836.66 0.0K
11:29 1,837.15 1,837.15 1,837.15 1,837.15 0.0K
11:30 1,836.95 1,836.95 1,836.95 1,836.95 0.0K
11:31 1,837.55 1,837.55 1,837.55 1,837.55 0.0K
11:32 1,837.61 1,837.61 1,837.61 1,837.61 0.0K
11:33 1,837.18 1,837.18 1,837.18 1,837.18 0.0K
11:34 1,836.01 1,836.01 1,836.01 1,836.01 0.0K
11:35 1,835.51 1,835.51 1,835.51 1,835.51 0.0K
11:36 1,835.35 1,835.35 1,835.35 1,835.35 0.0K
11:37 1,835.49 1,835.49 1,835.49 1,835.49 0.0K
11:38 1,835.43 1,835.43 1,835.43 1,835.43 0.0K
11:39 1,835.52 1,835.52 1,835.52 1,835.52 0.0K
11:40 1,835.65 1,835.65 1,835.65 1,835.65 0.0K
11:41 1,834.68 1,834.68 1,834.68 1,834.68 0.0K
11:42 1,834.62 1,834.62 1,834.62 1,834.62 0.0K
11:43 1,835.34 1,835.34 1,835.34 1,835.34 0.0K
11:44 1,834.94 1,834.94 1,834.94 1,834.94 0.0K
11:45 1,834.97 1,834.97 1,834.97 1,834.97 0.0K
11:46 1,835.61 1,835.61 1,835.61 1,835.61 0.0K
11:47 1,835.15 1,835.15 1,835.15 1,835.15 0.0K
11:48 1,834.76 1,834.76 1,834.76 1,834.76 0.0K
11:49 1,834.91 1,834.91 1,834.91 1,834.91 0.0K
11:50 1,834.75 1,834.75 1,834.75 1,834.75 0.0K
11:51 1,835.76 1,835.76 1,835.76 1,835.76 0.0K
11:52 1,835.82 1,835.82 1,835.82 1,835.82 0.0K
11:53 1,835.58 1,835.58 1,835.58 1,835.58 0.0K
11:54 1,835.37 1,835.37 1,835.37 1,835.37 0.0K
11:55 1,835.01 1,835.01 1,835.01 1,835.01 0.0K
11:56 1,836.08 1,836.08 1,836.08 1,836.08 0.0K
11:57 1,836.09 1,836.09 1,836.09 1,836.09 0.0K
11:58 1,835.62 1,835.62 1,835.62 1,835.62 0.0K
11:59 1,835.75 1,835.75 1,835.75 1,835.75 0.0K
12:00 1,836.25 1,836.25 1,836.25 1,836.25 0.0K
12:01 1,836.26 1,836.26 1,836.26 1,836.26 0.0K
12:02 1,836.23 1,836.23 1,836.23 1,836.23 0.0K
12:03 1,836.66 1,836.66 1,836.66 1,836.66 0.0K
12:04 1,836.61 1,836.61 1,836.61 1,836.61 0.0K
12:05 1,836.79 1,836.79 1,836.79 1,836.79 0.0K
12:06 1,837.76 1,837.76 1,837.76 1,837.76 0.0K
12:07 1,837.85 1,837.85 1,837.85 1,837.85 0.0K
12:08 1,838.52 1,838.52 1,838.52 1,838.52 0.0K
12:09 1,838.56 1,838.56 1,838.56 1,838.56 0.0K
12:10 1,838.72 1,838.72 1,838.72 1,838.72 0.0K
12:11 1,839.15 1,839.15 1,839.15 1,839.15 0.0K
12:12 1,839.71 1,839.71 1,839.71 1,839.71 0.0K
12:13 1,840.26 1,840.26 1,840.26 1,840.26 0.0K
12:14 1,839.65 1,839.65 1,839.65 1,839.65 0.0K
12:15 1,839.49 1,839.49 1,839.49 1,839.49 0.0K
12:16 1,839.74 1,839.74 1,839.74 1,839.74 0.0K
12:17 1,839.42 1,839.42 1,839.42 1,839.42 0.0K
12:18 1,839.43 1,839.43 1,839.43 1,839.43 0.0K
12:19 1,839.28 1,839.28 1,839.28 1,839.28 0.0K
12:20 1,839.38 1,839.38 1,839.38 1,839.38 0.0K
12:21 1,839.44 1,839.44 1,839.44 1,839.44 0.0K
12:22 1,838.84 1,838.84 1,838.84 1,838.84 0.0K
12:23 1,838.42 1,838.42 1,838.42 1,838.42 0.0K
12:24 1,838.41 1,838.41 1,838.41 1,838.41 0.0K
12:25 1,838.30 1,838.30 1,838.30 1,838.30 0.0K
12:26 1,837.48 1,837.48 1,837.48 1,837.48 0.0K
12:27 1,837.32 1,837.32 1,837.32 1,837.32 0.0K
12:28 1,837.18 1,837.18 1,837.18 1,837.18 0.0K
12:29 1,837.64 1,837.64 1,837.64 1,837.64 0.0K
12:30 1,837.76 1,837.76 1,837.76 1,837.76 0.0K
12:31 1,837.77 1,837.77 1,837.77 1,837.77 0.0K
12:32 1,837.51 1,837.51 1,837.51 1,837.51 0.0K
12:33 1,837.58 1,837.58 1,837.58 1,837.58 0.0K
12:34 1,837.82 1,837.82 1,837.82 1,837.82 0.0K
12:35 1,837.33 1,837.33 1,837.33 1,837.33 0.0K
12:36 1,837.29 1,837.29 1,837.29 1,837.29 0.0K
12:37 1,837.33 1,837.33 1,837.33 1,837.33 0.0K
12:38 1,836.74 1,836.74 1,836.74 1,836.74 0.0K
12:39 1,836.46 1,836.46 1,836.46 1,836.46 0.0K
12:40 1,836.41 1,836.41 1,836.41 1,836.41 0.0K
12:41 1,836.86 1,836.86 1,836.86 1,836.86 0.0K
12:42 1,836.21 1,836.21 1,836.21 1,836.21 0.0K
12:43 1,835.99 1,835.99 1,835.99 1,835.99 0.0K
12:44 1,836.06 1,836.06 1,836.06 1,836.06 0.0K
12:45 1,836.12 1,836.12 1,836.12 1,836.12 0.0K
12:46 1,835.54 1,835.54 1,835.54 1,835.54 0.0K
12:47 1,835.48 1,835.48 1,835.48 1,835.48 0.0K
12:48 1,835.40 1,835.40 1,835.40 1,835.40 0.0K
12:49 1,835.43 1,835.43 1,835.43 1,835.43 0.0K
12:50 1,835.34 1,835.34 1,835.34 1,835.34 0.0K
12:51 1,834.80 1,834.80 1,834.80 1,834.80 0.0K
12:52 1,835.01 1,835.01 1,835.01 1,835.01 0.0K
12:53 1,835.14 1,835.14 1,835.14 1,835.14 0.0K
12:54 1,834.90 1,834.90 1,834.90 1,834.90 0.0K
12:55 1,834.87 1,834.87 1,834.87 1,834.87 0.0K
12:56 1,835.13 1,835.13 1,835.13 1,835.13 0.0K
12:57 1,835.30 1,835.30 1,835.30 1,835.30 0.0K
12:58 1,835.41 1,835.41 1,835.41 1,835.41 0.0K
12:59 1,835.66 1,835.66 1,835.66 1,835.66 0.0K
13:00 1,835.68 1,835.68 1,835.68 1,835.68 0.0K
13:01 1,836.27 1,836.27 1,836.27 1,836.27 0.0K
13:02 1,837.42 1,837.42 1,837.42 1,837.42 0.0K
13:03 1,837.63 1,837.63 1,837.63 1,837.63 0.0K
13:04 1,837.66 1,837.66 1,837.66 1,837.66 0.0K
13:05 1,837.56 1,837.56 1,837.56 1,837.56 0.0K
13:06 1,837.25 1,837.25 1,837.25 1,837.25 0.0K
13:07 1,837.23 1,837.23 1,837.23 1,837.23 0.0K
13:08 1,837.19 1,837.19 1,837.19 1,837.19 0.0K
13:09 1,837.08 1,837.08 1,837.08 1,837.08 0.0K
13:10 1,837.84 1,837.84 1,837.84 1,837.84 0.0K
13:11 1,837.28 1,837.28 1,837.28 1,837.28 0.0K
13:12 1,837.13 1,837.13 1,837.13 1,837.13 0.0K
13:13 1,837.15 1,837.15 1,837.15 1,837.15 0.0K
13:14 1,838.09 1,838.09 1,838.09 1,838.09 0.0K
13:15 1,837.69 1,837.69 1,837.69 1,837.69 0.0K
13:16 1,838.21 1,838.21 1,838.21 1,838.21 0.0K
13:17 1,838.24 1,838.24 1,838.24 1,838.24 0.0K
13:18 1,838.32 1,838.32 1,838.32 1,838.32 0.0K
13:19 1,838.35 1,838.35 1,838.35 1,838.35 0.0K
13:20 1,838.45 1,838.45 1,838.45 1,838.45 0.0K
13:21 1,838.53 1,838.53 1,838.53 1,838.53 0.0K
13:22 1,838.18 1,838.18 1,838.18 1,838.18 0.0K
13:23 1,837.84 1,837.84 1,837.84 1,837.84 0.0K
13:24 1,836.69 1,836.69 1,836.69 1,836.69 0.0K
13:25 1,836.60 1,836.60 1,836.60 1,836.60 0.0K
13:26 1,836.56 1,836.56 1,836.56 1,836.56 0.0K
13:27 1,836.16 1,836.16 1,836.16 1,836.16 0.0K
13:28 1,837.18 1,837.18 1,837.18 1,837.18 0.0K
13:29 1,836.22 1,836.22 1,836.22 1,836.22 0.0K
13:30 1,836.20 1,836.20 1,836.20 1,836.20 0.0K
13:31 1,834.84 1,834.84 1,834.84 1,834.84 0.0K
13:32 1,834.84 1,834.84 1,834.84 1,834.84 0.0K
13:33 1,835.28 1,835.28 1,835.28 1,835.28 0.0K
13:34 1,835.58 1,835.58 1,835.58 1,835.58 0.0K
13:35 1,835.56 1,835.56 1,835.56 1,835.56 0.0K
13:36 1,835.61 1,835.61 1,835.61 1,835.61 0.0K
13:37 1,836.06 1,836.06 1,836.06 1,836.06 0.0K
13:38 1,835.15 1,835.15 1,835.15 1,835.15 0.0K
13:39 1,835.25 1,835.25 1,835.25 1,835.25 0.0K
13:40 1,835.44 1,835.44 1,835.44 1,835.44 0.0K
13:41 1,835.51 1,835.51 1,835.51 1,835.51 0.0K
13:42 1,835.54 1,835.54 1,835.54 1,835.54 0.0K
13:43 1,835.68 1,835.68 1,835.68 1,835.68 0.0K
13:44 1,835.72 1,835.72 1,835.72 1,835.72 0.0K
13:45 1,836.11 1,836.11 1,836.11 1,836.11 0.0K
13:46 1,836.24 1,836.24 1,836.24 1,836.24 0.0K
13:47 1,835.42 1,835.42 1,835.42 1,835.42 0.0K
13:48 1,835.27 1,835.27 1,835.27 1,835.27 0.0K
13:49 1,834.41 1,834.41 1,834.41 1,834.41 0.0K
13:50 1,834.99 1,834.99 1,834.99 1,834.99 0.0K
13:51 1,835.00 1,835.00 1,835.00 1,835.00 0.0K
13:52 1,835.59 1,835.59 1,835.59 1,835.59 0.0K
13:53 1,835.62 1,835.62 1,835.62 1,835.62 0.0K
13:54 1,835.22 1,835.22 1,835.22 1,835.22 0.0K
13:55 1,835.16 1,835.16 1,835.16 1,835.16 0.0K
13:56 1,835.11 1,835.11 1,835.11 1,835.11 0.0K
13:57 1,835.30 1,835.30 1,835.30 1,835.30 0.0K
13:58 1,835.31 1,835.31 1,835.31 1,835.31 0.0K
13:59 1,835.22 1,835.22 1,835.22 1,835.22 0.0K
14:00 1,834.05 1,834.05 1,834.05 1,834.05 0.0K
14:01 1,834.08 1,834.08 1,834.08 1,834.08 0.0K
14:02 1,834.14 1,834.14 1,834.14 1,834.14 0.0K
14:03 1,834.09 1,834.09 1,834.09 1,834.09 0.0K
14:04 1,833.54 1,833.54 1,833.54 1,833.54 0.0K
14:05 1,833.48 1,833.48 1,833.48 1,833.48 0.0K
14:06 1,833.54 1,833.54 1,833.54 1,833.54 0.0K
14:07 1,833.45 1,833.45 1,833.45 1,833.45 0.0K
14:08 1,833.45 1,833.45 1,833.45 1,833.45 0.0K
14:09 1,832.92 1,832.92 1,832.92 1,832.92 0.0K
14:10 1,832.95 1,832.95 1,832.95 1,832.95 0.0K
14:11 1,833.02 1,833.02 1,833.02 1,833.02 0.0K
14:12 1,833.03 1,833.03 1,833.03 1,833.03 0.0K
14:13 1,832.48 1,832.48 1,832.48 1,832.48 0.0K
14:14 1,832.32 1,832.32 1,832.32 1,832.32 0.0K
14:15 1,832.43 1,832.43 1,832.43 1,832.43 0.0K
14:16 1,832.31 1,832.31 1,832.31 1,832.31 0.0K
14:17 1,833.49 1,833.49 1,833.49 1,833.49 0.0K
14:18 1,833.92 1,833.92 1,833.92 1,833.92 0.0K
14:19 1,833.84 1,833.84 1,833.84 1,833.84 0.0K
14:20 1,833.87 1,833.87 1,833.87 1,833.87 0.0K
14:21 1,833.34 1,833.34 1,833.34 1,833.34 0.0K
14:22 1,833.53 1,833.53 1,833.53 1,833.53 0.0K
14:23 1,833.93 1,833.93 1,833.93 1,833.93 0.0K
14:24 1,833.82 1,833.82 1,833.82 1,833.82 0.0K
14:25 1,833.43 1,833.43 1,833.43 1,833.43 0.0K
14:26 1,833.54 1,833.54 1,833.54 1,833.54 0.0K
14:27 1,833.26 1,833.26 1,833.26 1,833.26 0.0K
14:28 1,833.11 1,833.11 1,833.11 1,833.11 0.0K
14:30 1,833.56 1,833.56 1,833.56 1,833.56 0.0K
14:31 1,833.20 1,833.20 1,833.20 1,833.20 0.0K
14:32 1,833.31 1,833.31 1,833.31 1,833.31 0.0K
14:33 1,833.26 1,833.26 1,833.26 1,833.26 0.0K
14:34 1,834.01 1,834.01 1,834.01 1,834.01 0.0K
14:35 1,835.40 1,835.40 1,835.40 1,835.40 0.0K
14:36 1,834.98 1,834.98 1,834.98 1,834.98 0.0K
14:37 1,834.88 1,834.88 1,834.88 1,834.88 0.0K
14:38 1,834.99 1,834.99 1,834.99 1,834.99 0.0K
14:39 1,835.08 1,835.08 1,835.08 1,835.08 0.0K
14:40 1,835.60 1,835.60 1,835.60 1,835.60 0.0K
14:41 1,835.63 1,835.63 1,835.63 1,835.63 0.0K
14:42 1,836.06 1,836.06 1,836.06 1,836.06 0.0K
14:43 1,836.31 1,836.31 1,836.31 1,836.31 0.0K
14:44 1,836.37 1,836.37 1,836.37 1,836.37 0.0K
14:45 1,836.44 1,836.44 1,836.44 1,836.44 0.0K
14:46 1,836.05 1,836.05 1,836.05 1,836.05 0.0K
14:47 1,836.59 1,836.59 1,836.59 1,836.59 0.0K
14:48 1,836.49 1,836.49 1,836.49 1,836.49 0.0K
14:49 1,836.52 1,836.52 1,836.52 1,836.52 0.0K
14:50 1,836.80 1,836.80 1,836.80 1,836.80 0.0K
14:51 1,836.87 1,836.87 1,836.87 1,836.87 0.0K
14:52 1,836.52 1,836.52 1,836.52 1,836.52 0.0K
14:53 1,836.52 1,836.52 1,836.52 1,836.52 0.0K
14:54 1,836.43 1,836.43 1,836.43 1,836.43 0.0K
14:55 1,836.19 1,836.19 1,836.19 1,836.19 0.0K
14:56 1,836.15 1,836.15 1,836.15 1,836.15 0.0K
14:57 1,836.19 1,836.19 1,836.19 1,836.19 0.0K
14:58 1,836.13 1,836.13 1,836.13 1,836.13 0.0K
14:59 1,836.32 1,836.32 1,836.32 1,836.32 0.0K
15:00 1,835.88 1,835.88 1,835.88 1,835.88 0.0K
15:01 1,836.00 1,836.00 1,836.00 1,836.00 0.0K
15:02 1,836.34 1,836.34 1,836.34 1,836.34 0.0K
15:03 1,836.29 1,836.29 1,836.29 1,836.29 0.0K
15:04 1,836.27 1,836.27 1,836.27 1,836.27 0.0K
15:05 1,835.21 1,835.21 1,835.21 1,835.21 0.0K
15:06 1,835.47 1,835.47 1,835.47 1,835.47 0.0K
15:07 1,835.31 1,835.31 1,835.31 1,835.31 0.0K
15:08 1,835.17 1,835.17 1,835.17 1,835.17 0.0K
15:09 1,835.02 1,835.02 1,835.02 1,835.02 0.0K
15:10 1,834.08 1,834.08 1,834.08 1,834.08 0.0K
15:11 1,833.61 1,833.61 1,833.61 1,833.61 0.0K
15:12 1,833.51 1,833.51 1,833.51 1,833.51 0.0K
15:13 1,833.42 1,833.42 1,833.42 1,833.42 0.0K
15:14 1,833.32 1,833.32 1,833.32 1,833.32 0.0K
15:15 1,833.65 1,833.65 1,833.65 1,833.65 0.0K
15:16 1,833.47 1,833.47 1,833.47 1,833.47 0.0K
15:17 1,832.97 1,832.97 1,832.97 1,832.97 0.0K
15:18 1,831.69 1,831.69 1,831.69 1,831.69 0.0K
15:19 1,831.47 1,831.47 1,831.47 1,831.47 0.0K
15:20 1,831.69 1,831.69 1,831.69 1,831.69 0.0K
15:21 1,832.08 1,832.08 1,832.08 1,832.08 0.0K
15:22 1,833.04 1,833.04 1,833.04 1,833.04 0.0K
15:23 1,833.31 1,833.31 1,833.31 1,833.31 0.0K
15:24 1,833.35 1,833.35 1,833.35 1,833.35 0.0K
15:25 1,833.56 1,833.56 1,833.56 1,833.56 0.0K
15:26 1,832.37 1,832.37 1,832.37 1,832.37 0.0K
15:27 1,833.05 1,833.05 1,833.05 1,833.05 0.0K
15:28 1,832.58 1,832.58 1,832.58 1,832.58 0.0K
15:29 1,832.58 1,832.58 1,832.58 1,832.58 0.0K
15:30 1,833.22 1,833.22 1,833.22 1,833.22 0.0K
15:31 1,833.30 1,833.30 1,833.30 1,833.30 0.0K
15:32 1,833.04 1,833.04 1,833.04 1,833.04 0.0K
15:33 1,832.52 1,832.52 1,832.52 1,832.52 0.0K
15:34 1,832.50 1,832.50 1,832.50 1,832.50 0.0K
15:35 1,832.58 1,832.58 1,832.58 1,832.58 0.0K
15:36 1,832.34 1,832.34 1,832.34 1,832.34 0.0K
15:37 1,832.77 1,832.77 1,832.77 1,832.77 0.0K
15:38 1,832.78 1,832.78 1,832.78 1,832.78 0.0K
15:39 1,832.26 1,832.26 1,832.26 1,832.26 0.0K
15:40 1,832.26 1,832.26 1,832.26 1,832.26 0.0K
15:41 1,833.33 1,833.33 1,833.33 1,833.33 0.0K
15:42 1,832.92 1,832.92 1,832.92 1,832.92 0.0K
15:43 1,832.97 1,832.97 1,832.97 1,832.97 0.0K
15:44 1,833.05 1,833.05 1,833.05 1,833.05 0.0K
15:45 1,833.55 1,833.55 1,833.55 1,833.55 0.0K
15:46 1,833.62 1,833.62 1,833.62 1,833.62 0.0K
15:47 1,833.78 1,833.78 1,833.78 1,833.78 0.0K
15:48 1,833.83 1,833.83 1,833.83 1,833.83 0.0K
15:49 1,834.03 1,834.03 1,834.03 1,834.03 0.0K
15:50 1,833.81 1,833.81 1,833.81 1,833.81 0.0K
15:51 1,834.15 1,834.15 1,834.15 1,834.15 0.0K
15:52 1,834.07 1,834.07 1,834.07 1,834.07 0.0K
15:53 1,835.21 1,835.21 1,835.21 1,835.21 0.0K
15:54 1,835.13 1,835.13 1,835.13 1,835.13 0.0K
15:55 1,835.12 1,835.12 1,835.12 1,835.12 0.0K
15:56 1,835.10 1,835.10 1,835.10 1,835.10 0.0K
15:57 1,834.76 1,834.76 1,834.76 1,834.76 0.0K
15:58 1,834.90 1,834.90 1,834.90 1,834.90 0.0K
15:59 1,834.99 1,834.99 1,834.99 1,834.99 0.0K
16:00 1,834.41 1,834.41 1,834.41 1,834.41 0.0K
16:01 1,834.59 1,834.59 1,834.59 1,834.59 0.0K
16:02 1,834.67 1,834.67 1,834.67 1,834.67 0.0K
16:03 1,833.55 1,833.55 1,833.55 1,833.55 0.0K
16:04 1,833.62 1,833.62 1,833.62 1,833.62 0.0K
16:05 1,833.58 1,833.58 1,833.58 1,833.58 0.0K
16:06 1,834.71 1,834.71 1,834.71 1,834.71 0.0K
16:07 1,834.58 1,834.58 1,834.58 1,834.58 0.0K
16:08 1,834.49 1,834.49 1,834.49 1,834.49 0.0K
16:09 1,834.70 1,834.70 1,834.70 1,834.70 0.0K
16:10 1,834.43 1,834.43 1,834.43 1,834.43 0.0K
16:11 1,834.23 1,834.23 1,834.23 1,834.23 0.0K
16:12 1,834.06 1,834.06 1,834.06 1,834.06 0.0K
16:13 1,834.07 1,834.07 1,834.07 1,834.07 0.0K
16:14 1,833.60 1,833.60 1,833.60 1,833.60 0.0K
16:15 1,833.58 1,833.58 1,833.58 1,833.58 0.0K
16:16 1,833.34 1,833.34 1,833.34 1,833.34 0.0K
16:17 1,833.54 1,833.54 1,833.54 1,833.54 0.0K
16:18 1,833.58 1,833.58 1,833.58 1,833.58 0.0K
16:19 1,833.10 1,833.10 1,833.10 1,833.10 0.0K
16:20 1,833.57 1,833.57 1,833.57 1,833.57 0.0K
16:21 1,833.82 1,833.82 1,833.82 1,833.82 0.0K
16:22 1,833.84 1,833.84 1,833.84 1,833.84 0.0K
16:23 1,832.71 1,832.71 1,832.71 1,832.71 0.0K
16:24 1,832.60 1,832.60 1,832.60 1,832.60 0.0K
16:25 1,832.64 1,832.64 1,832.64 1,832.64 0.0K
16:26 1,833.27 1,833.27 1,833.27 1,833.27 0.0K
16:27 1,833.23 1,833.23 1,833.23 1,833.23 0.0K
16:28 1,833.18 1,833.18 1,833.18 1,833.18 0.0K
16:29 1,833.15 1,833.15 1,833.15 1,833.15 0.0K
16:30 1,832.88 1,832.88 1,832.88 1,832.88 0.0K
16:31 1,832.60 1,832.60 1,832.60 1,832.60 0.0K
16:32 1,832.62 1,832.62 1,832.62 1,832.62 0.0K
16:33 1,832.72 1,832.72 1,832.72 1,832.72 0.0K
16:34 1,833.28 1,833.28 1,833.28 1,833.28 0.0K
16:35 1,832.88 1,832.88 1,832.88 1,832.88 0.0K
16:36 1,832.85 1,832.85 1,832.85 1,832.85 0.0K
16:37 1,832.87 1,832.87 1,832.87 1,832.87 0.0K
16:38 1,832.66 1,832.66 1,832.66 1,832.66 0.0K
16:39 1,832.61 1,832.61 1,832.61 1,832.61 0.0K
16:40 1,832.02 1,832.02 1,832.02 1,832.02 0.0K
16:41 1,832.00 1,832.00 1,832.00 1,832.00 0.0K
16:42 1,831.39 1,831.39 1,831.39 1,831.39 0.0K
16:43 1,831.53 1,831.53 1,831.53 1,831.53 0.0K
16:44 1,831.33 1,831.33 1,831.33 1,831.33 0.0K
16:45 1,830.93 1,830.93 1,830.93 1,830.93 0.0K
16:46 1,830.95 1,830.95 1,830.95 1,830.95 0.0K
16:47 1,831.90 1,831.90 1,831.90 1,831.90 0.0K
16:48 1,832.49 1,832.49 1,832.49 1,832.49 0.0K
16:49 1,831.32 1,831.32 1,831.32 1,831.32 0.0K
16:50 1,831.30 1,831.30 1,831.30 1,831.30 0.0K
16:51 1,831.50 1,831.50 1,831.50 1,831.50 0.0K
16:52 1,831.47 1,831.47 1,831.47 1,831.47 0.0K
16:53 1,832.76 1,832.76 1,832.76 1,832.76 0.0K
16:54 1,833.15 1,833.15 1,833.15 1,833.15 0.0K
16:55 1,833.20 1,833.20 1,833.20 1,833.20 0.0K
16:56 1,833.27 1,833.27 1,833.27 1,833.27 0.0K
16:57 1,833.41 1,833.41 1,833.41 1,833.41 0.0K
16:58 1,833.50 1,833.50 1,833.50 1,833.50 0.0K
16:59 1,833.42 1,833.42 1,833.42 1,833.42 0.0K
17:00 1,832.95 1,832.95 1,832.95 1,832.95 0.0K
17:01 1,832.31 1,832.31 1,832.31 1,832.31 0.0K
17:02 1,832.07 1,832.07 1,832.07 1,832.07 0.0K
17:03 1,832.42 1,832.42 1,832.42 1,832.42 0.0K
17:04 1,832.39 1,832.39 1,832.39 1,832.39 0.0K
17:05 1,832.91 1,832.91 1,832.91 1,832.91 0.0K
17:06 1,833.44 1,833.44 1,833.44 1,833.44 0.0K
17:07 1,833.50 1,833.50 1,833.50 1,833.50 0.0K
17:08 1,833.57 1,833.57 1,833.57 1,833.57 0.0K
17:09 1,833.42 1,833.42 1,833.42 1,833.42 0.0K
17:10 1,833.53 1,833.53 1,833.53 1,833.53 0.0K
17:11 1,833.94 1,833.94 1,833.94 1,833.94 0.0K
17:12 1,834.15 1,834.15 1,834.15 1,834.15 0.0K
17:13 1,834.15 1,834.15 1,834.15 1,834.15 0.0K
17:14 1,833.74 1,833.74 1,833.74 1,833.74 0.0K
17:15 1,834.31 1,834.31 1,834.31 1,834.31 0.0K
17:16 1,834.00 1,834.00 1,834.00 1,834.00 0.0K
17:17 1,834.41 1,834.41 1,834.41 1,834.41 0.0K
17:18 1,834.65 1,834.65 1,834.65 1,834.65 0.0K
17:19 1,833.27 1,833.27 1,833.27 1,833.27 0.0K
17:20 1,833.83 1,833.83 1,833.83 1,833.83 0.0K
17:21 1,833.94 1,833.94 1,833.94 1,833.94 0.0K
17:22 1,833.87 1,833.87 1,833.87 1,833.87 0.0K
17:23 1,833.98 1,833.98 1,833.98 1,833.98 0.0K
17:24 1,833.91 1,833.91 1,833.91 1,833.91 0.0K
17:25 1,834.11 1,834.11 1,834.11 1,834.11 0.0K
17:30 1,834.74 1,834.74 1,834.74 1,834.74 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし