1,884.96
最終更新: 2025-10-01
時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
---|---|---|---|---|---|
09:00 | 1,843.36 | 1,843.36 | 1,843.36 | 1,843.36 | 0.0K |
09:01 | 1,841.92 | 1,841.92 | 1,841.92 | 1,841.92 | 0.0K |
09:02 | 1,842.14 | 1,842.14 | 1,842.14 | 1,842.14 | 0.0K |
09:03 | 1,840.87 | 1,840.87 | 1,840.87 | 1,840.87 | 0.0K |
09:04 | 1,841.41 | 1,841.41 | 1,841.41 | 1,841.41 | 0.0K |
09:05 | 1,841.37 | 1,841.37 | 1,841.37 | 1,841.37 | 0.0K |
09:06 | 1,840.71 | 1,840.71 | 1,840.71 | 1,840.71 | 0.0K |
09:07 | 1,841.32 | 1,841.32 | 1,841.32 | 1,841.32 | 0.0K |
09:08 | 1,841.28 | 1,841.28 | 1,841.28 | 1,841.28 | 0.0K |
09:09 | 1,839.82 | 1,839.82 | 1,839.82 | 1,839.82 | 0.0K |
09:10 | 1,839.73 | 1,839.73 | 1,839.73 | 1,839.73 | 0.0K |
09:11 | 1,839.63 | 1,839.63 | 1,839.63 | 1,839.63 | 0.0K |
09:12 | 1,839.14 | 1,839.14 | 1,839.14 | 1,839.14 | 0.0K |
09:13 | 1,839.39 | 1,839.39 | 1,839.39 | 1,839.39 | 0.0K |
09:14 | 1,840.56 | 1,840.56 | 1,840.56 | 1,840.56 | 0.0K |
09:15 | 1,839.59 | 1,839.59 | 1,839.59 | 1,839.59 | 0.0K |
09:16 | 1,839.04 | 1,839.04 | 1,839.04 | 1,839.04 | 0.0K |
09:17 | 1,839.19 | 1,839.19 | 1,839.19 | 1,839.19 | 0.0K |
09:18 | 1,839.36 | 1,839.36 | 1,839.36 | 1,839.36 | 0.0K |
09:19 | 1,838.03 | 1,838.03 | 1,838.03 | 1,838.03 | 0.0K |
09:20 | 1,838.87 | 1,838.87 | 1,838.87 | 1,838.87 | 0.0K |
09:21 | 1,839.10 | 1,839.10 | 1,839.10 | 1,839.10 | 0.0K |
09:22 | 1,839.23 | 1,839.23 | 1,839.23 | 1,839.23 | 0.0K |
09:23 | 1,839.24 | 1,839.24 | 1,839.24 | 1,839.24 | 0.0K |
09:24 | 1,840.34 | 1,840.34 | 1,840.34 | 1,840.34 | 0.0K |
09:25 | 1,841.23 | 1,841.23 | 1,841.23 | 1,841.23 | 0.0K |
09:26 | 1,841.58 | 1,841.58 | 1,841.58 | 1,841.58 | 0.0K |
09:27 | 1,841.93 | 1,841.93 | 1,841.93 | 1,841.93 | 0.0K |
09:28 | 1,843.12 | 1,843.12 | 1,843.12 | 1,843.12 | 0.0K |
09:29 | 1,843.49 | 1,843.49 | 1,843.49 | 1,843.49 | 0.0K |
09:30 | 1,843.64 | 1,843.64 | 1,843.64 | 1,843.64 | 0.0K |
09:31 | 1,843.57 | 1,843.57 | 1,843.57 | 1,843.57 | 0.0K |
09:32 | 1,843.04 | 1,843.04 | 1,843.04 | 1,843.04 | 0.0K |
09:33 | 1,843.50 | 1,843.50 | 1,843.50 | 1,843.50 | 0.0K |
09:34 | 1,843.62 | 1,843.62 | 1,843.62 | 1,843.62 | 0.0K |
09:35 | 1,843.38 | 1,843.38 | 1,843.38 | 1,843.38 | 0.0K |
09:36 | 1,843.38 | 1,843.38 | 1,843.38 | 1,843.38 | 0.0K |
09:37 | 1,844.43 | 1,844.43 | 1,844.43 | 1,844.43 | 0.0K |
09:38 | 1,847.36 | 1,847.36 | 1,847.36 | 1,847.36 | 0.0K |
09:39 | 1,847.44 | 1,847.44 | 1,847.44 | 1,847.44 | 0.0K |
09:40 | 1,847.90 | 1,847.90 | 1,847.90 | 1,847.90 | 0.0K |
09:41 | 1,846.80 | 1,846.80 | 1,846.80 | 1,846.80 | 0.0K |
09:42 | 1,845.29 | 1,845.29 | 1,845.29 | 1,845.29 | 0.0K |
09:43 | 1,845.39 | 1,845.39 | 1,845.39 | 1,845.39 | 0.0K |
09:44 | 1,844.50 | 1,844.50 | 1,844.50 | 1,844.50 | 0.0K |
09:45 | 1,843.28 | 1,843.28 | 1,843.28 | 1,843.28 | 0.0K |
09:46 | 1,842.11 | 1,842.11 | 1,842.11 | 1,842.11 | 0.0K |
09:47 | 1,842.22 | 1,842.22 | 1,842.22 | 1,842.22 | 0.0K |
09:48 | 1,842.74 | 1,842.74 | 1,842.74 | 1,842.74 | 0.0K |
09:49 | 1,842.61 | 1,842.61 | 1,842.61 | 1,842.61 | 0.0K |
09:50 | 1,842.74 | 1,842.74 | 1,842.74 | 1,842.74 | 0.0K |
09:51 | 1,840.87 | 1,840.87 | 1,840.87 | 1,840.87 | 0.0K |
09:52 | 1,842.39 | 1,842.39 | 1,842.39 | 1,842.39 | 0.0K |
09:53 | 1,842.22 | 1,842.22 | 1,842.22 | 1,842.22 | 0.0K |
09:54 | 1,841.47 | 1,841.47 | 1,841.47 | 1,841.47 | 0.0K |
09:55 | 1,839.97 | 1,839.97 | 1,839.97 | 1,839.97 | 0.0K |
09:56 | 1,839.89 | 1,839.89 | 1,839.89 | 1,839.89 | 0.0K |
09:57 | 1,841.32 | 1,841.32 | 1,841.32 | 1,841.32 | 0.0K |
09:58 | 1,842.33 | 1,842.33 | 1,842.33 | 1,842.33 | 0.0K |
09:59 | 1,843.82 | 1,843.82 | 1,843.82 | 1,843.82 | 0.0K |
10:00 | 1,843.46 | 1,843.46 | 1,843.46 | 1,843.46 | 0.0K |
10:01 | 1,843.85 | 1,843.85 | 1,843.85 | 1,843.85 | 0.0K |
10:02 | 1,842.79 | 1,842.79 | 1,842.79 | 1,842.79 | 0.0K |
10:03 | 1,842.79 | 1,842.79 | 1,842.79 | 1,842.79 | 0.0K |
10:04 | 1,842.25 | 1,842.25 | 1,842.25 | 1,842.25 | 0.0K |
10:05 | 1,842.66 | 1,842.66 | 1,842.66 | 1,842.66 | 0.0K |
10:06 | 1,843.25 | 1,843.25 | 1,843.25 | 1,843.25 | 0.0K |
10:07 | 1,842.65 | 1,842.65 | 1,842.65 | 1,842.65 | 0.0K |
10:08 | 1,842.06 | 1,842.06 | 1,842.06 | 1,842.06 | 0.0K |
10:09 | 1,843.16 | 1,843.16 | 1,843.16 | 1,843.16 | 0.0K |
10:10 | 1,843.39 | 1,843.39 | 1,843.39 | 1,843.39 | 0.0K |
10:11 | 1,844.42 | 1,844.42 | 1,844.42 | 1,844.42 | 0.0K |
10:12 | 1,845.24 | 1,845.24 | 1,845.24 | 1,845.24 | 0.0K |
10:13 | 1,845.66 | 1,845.66 | 1,845.66 | 1,845.66 | 0.0K |
10:14 | 1,844.49 | 1,844.49 | 1,844.49 | 1,844.49 | 0.0K |
10:15 | 1,845.28 | 1,845.28 | 1,845.28 | 1,845.28 | 0.0K |
10:16 | 1,845.62 | 1,845.62 | 1,845.62 | 1,845.62 | 0.0K |
10:17 | 1,845.90 | 1,845.90 | 1,845.90 | 1,845.90 | 0.0K |
10:18 | 1,844.90 | 1,844.90 | 1,844.90 | 1,844.90 | 0.0K |
10:19 | 1,845.91 | 1,845.91 | 1,845.91 | 1,845.91 | 0.0K |
10:20 | 1,846.84 | 1,846.84 | 1,846.84 | 1,846.84 | 0.0K |
10:21 | 1,847.08 | 1,847.08 | 1,847.08 | 1,847.08 | 0.0K |
10:22 | 1,848.07 | 1,848.07 | 1,848.07 | 1,848.07 | 0.0K |
10:23 | 1,848.18 | 1,848.18 | 1,848.18 | 1,848.18 | 0.0K |
10:24 | 1,848.19 | 1,848.19 | 1,848.19 | 1,848.19 | 0.0K |
10:25 | 1,848.14 | 1,848.14 | 1,848.14 | 1,848.14 | 0.0K |
10:26 | 1,848.00 | 1,848.00 | 1,848.00 | 1,848.00 | 0.0K |
10:27 | 1,848.02 | 1,848.02 | 1,848.02 | 1,848.02 | 0.0K |
10:28 | 1,848.21 | 1,848.21 | 1,848.21 | 1,848.21 | 0.0K |
10:29 | 1,846.85 | 1,846.85 | 1,846.85 | 1,846.85 | 0.0K |
10:30 | 1,846.65 | 1,846.65 | 1,846.65 | 1,846.65 | 0.0K |
10:31 | 1,845.95 | 1,845.95 | 1,845.95 | 1,845.95 | 0.0K |
10:32 | 1,847.13 | 1,847.13 | 1,847.13 | 1,847.13 | 0.0K |
10:33 | 1,847.29 | 1,847.29 | 1,847.29 | 1,847.29 | 0.0K |
10:34 | 1,846.33 | 1,846.33 | 1,846.33 | 1,846.33 | 0.0K |
10:35 | 1,846.23 | 1,846.23 | 1,846.23 | 1,846.23 | 0.0K |
10:36 | 1,846.07 | 1,846.07 | 1,846.07 | 1,846.07 | 0.0K |
10:37 | 1,845.29 | 1,845.29 | 1,845.29 | 1,845.29 | 0.0K |
10:38 | 1,844.21 | 1,844.21 | 1,844.21 | 1,844.21 | 0.0K |
10:39 | 1,844.04 | 1,844.04 | 1,844.04 | 1,844.04 | 0.0K |
10:40 | 1,843.47 | 1,843.47 | 1,843.47 | 1,843.47 | 0.0K |
10:41 | 1,843.30 | 1,843.30 | 1,843.30 | 1,843.30 | 0.0K |
10:42 | 1,843.24 | 1,843.24 | 1,843.24 | 1,843.24 | 0.0K |
10:43 | 1,843.18 | 1,843.18 | 1,843.18 | 1,843.18 | 0.0K |
10:44 | 1,843.15 | 1,843.15 | 1,843.15 | 1,843.15 | 0.0K |
10:45 | 1,843.12 | 1,843.12 | 1,843.12 | 1,843.12 | 0.0K |
10:46 | 1,842.94 | 1,842.94 | 1,842.94 | 1,842.94 | 0.0K |
10:47 | 1,843.28 | 1,843.28 | 1,843.28 | 1,843.28 | 0.0K |
10:48 | 1,842.73 | 1,842.73 | 1,842.73 | 1,842.73 | 0.0K |
10:49 | 1,841.98 | 1,841.98 | 1,841.98 | 1,841.98 | 0.0K |
10:50 | 1,842.21 | 1,842.21 | 1,842.21 | 1,842.21 | 0.0K |
10:51 | 1,842.27 | 1,842.27 | 1,842.27 | 1,842.27 | 0.0K |
10:52 | 1,842.27 | 1,842.27 | 1,842.27 | 1,842.27 | 0.0K |
10:53 | 1,842.10 | 1,842.10 | 1,842.10 | 1,842.10 | 0.0K |
10:54 | 1,842.07 | 1,842.07 | 1,842.07 | 1,842.07 | 0.0K |
10:55 | 1,842.09 | 1,842.09 | 1,842.09 | 1,842.09 | 0.0K |
10:56 | 1,842.12 | 1,842.12 | 1,842.12 | 1,842.12 | 0.0K |
10:57 | 1,842.20 | 1,842.20 | 1,842.20 | 1,842.20 | 0.0K |
10:58 | 1,842.24 | 1,842.24 | 1,842.24 | 1,842.24 | 0.0K |
10:59 | 1,842.08 | 1,842.08 | 1,842.08 | 1,842.08 | 0.0K |
11:00 | 1,842.10 | 1,842.10 | 1,842.10 | 1,842.10 | 0.0K |
11:01 | 1,840.92 | 1,840.92 | 1,840.92 | 1,840.92 | 0.0K |
11:02 | 1,841.53 | 1,841.53 | 1,841.53 | 1,841.53 | 0.0K |
11:03 | 1,841.43 | 1,841.43 | 1,841.43 | 1,841.43 | 0.0K |
11:04 | 1,841.01 | 1,841.01 | 1,841.01 | 1,841.01 | 0.0K |
11:05 | 1,841.29 | 1,841.29 | 1,841.29 | 1,841.29 | 0.0K |
11:06 | 1,841.42 | 1,841.42 | 1,841.42 | 1,841.42 | 0.0K |
11:07 | 1,840.89 | 1,840.89 | 1,840.89 | 1,840.89 | 0.0K |
11:08 | 1,839.86 | 1,839.86 | 1,839.86 | 1,839.86 | 0.0K |
11:09 | 1,839.69 | 1,839.69 | 1,839.69 | 1,839.69 | 0.0K |
11:10 | 1,839.49 | 1,839.49 | 1,839.49 | 1,839.49 | 0.0K |
11:11 | 1,838.42 | 1,838.42 | 1,838.42 | 1,838.42 | 0.0K |
11:12 | 1,839.36 | 1,839.36 | 1,839.36 | 1,839.36 | 0.0K |
11:13 | 1,839.18 | 1,839.18 | 1,839.18 | 1,839.18 | 0.0K |
11:14 | 1,838.80 | 1,838.80 | 1,838.80 | 1,838.80 | 0.0K |
11:15 | 1,838.42 | 1,838.42 | 1,838.42 | 1,838.42 | 0.0K |
11:16 | 1,837.81 | 1,837.81 | 1,837.81 | 1,837.81 | 0.0K |
11:17 | 1,837.15 | 1,837.15 | 1,837.15 | 1,837.15 | 0.0K |
11:18 | 1,836.95 | 1,836.95 | 1,836.95 | 1,836.95 | 0.0K |
11:19 | 1,836.98 | 1,836.98 | 1,836.98 | 1,836.98 | 0.0K |
11:20 | 1,837.79 | 1,837.79 | 1,837.79 | 1,837.79 | 0.0K |
11:21 | 1,837.83 | 1,837.83 | 1,837.83 | 1,837.83 | 0.0K |
11:22 | 1,837.95 | 1,837.95 | 1,837.95 | 1,837.95 | 0.0K |
11:23 | 1,837.84 | 1,837.84 | 1,837.84 | 1,837.84 | 0.0K |
11:24 | 1,837.76 | 1,837.76 | 1,837.76 | 1,837.76 | 0.0K |
11:25 | 1,836.75 | 1,836.75 | 1,836.75 | 1,836.75 | 0.0K |
11:26 | 1,836.12 | 1,836.12 | 1,836.12 | 1,836.12 | 0.0K |
11:27 | 1,836.15 | 1,836.15 | 1,836.15 | 1,836.15 | 0.0K |
11:28 | 1,836.66 | 1,836.66 | 1,836.66 | 1,836.66 | 0.0K |
11:29 | 1,837.15 | 1,837.15 | 1,837.15 | 1,837.15 | 0.0K |
11:30 | 1,836.95 | 1,836.95 | 1,836.95 | 1,836.95 | 0.0K |
11:31 | 1,837.55 | 1,837.55 | 1,837.55 | 1,837.55 | 0.0K |
11:32 | 1,837.61 | 1,837.61 | 1,837.61 | 1,837.61 | 0.0K |
11:33 | 1,837.18 | 1,837.18 | 1,837.18 | 1,837.18 | 0.0K |
11:34 | 1,836.01 | 1,836.01 | 1,836.01 | 1,836.01 | 0.0K |
11:35 | 1,835.51 | 1,835.51 | 1,835.51 | 1,835.51 | 0.0K |
11:36 | 1,835.35 | 1,835.35 | 1,835.35 | 1,835.35 | 0.0K |
11:37 | 1,835.49 | 1,835.49 | 1,835.49 | 1,835.49 | 0.0K |
11:38 | 1,835.43 | 1,835.43 | 1,835.43 | 1,835.43 | 0.0K |
11:39 | 1,835.52 | 1,835.52 | 1,835.52 | 1,835.52 | 0.0K |
11:40 | 1,835.65 | 1,835.65 | 1,835.65 | 1,835.65 | 0.0K |
11:41 | 1,834.68 | 1,834.68 | 1,834.68 | 1,834.68 | 0.0K |
11:42 | 1,834.62 | 1,834.62 | 1,834.62 | 1,834.62 | 0.0K |
11:43 | 1,835.34 | 1,835.34 | 1,835.34 | 1,835.34 | 0.0K |
11:44 | 1,834.94 | 1,834.94 | 1,834.94 | 1,834.94 | 0.0K |
11:45 | 1,834.97 | 1,834.97 | 1,834.97 | 1,834.97 | 0.0K |
11:46 | 1,835.61 | 1,835.61 | 1,835.61 | 1,835.61 | 0.0K |
11:47 | 1,835.15 | 1,835.15 | 1,835.15 | 1,835.15 | 0.0K |
11:48 | 1,834.76 | 1,834.76 | 1,834.76 | 1,834.76 | 0.0K |
11:49 | 1,834.91 | 1,834.91 | 1,834.91 | 1,834.91 | 0.0K |
11:50 | 1,834.75 | 1,834.75 | 1,834.75 | 1,834.75 | 0.0K |
11:51 | 1,835.76 | 1,835.76 | 1,835.76 | 1,835.76 | 0.0K |
11:52 | 1,835.82 | 1,835.82 | 1,835.82 | 1,835.82 | 0.0K |
11:53 | 1,835.58 | 1,835.58 | 1,835.58 | 1,835.58 | 0.0K |
11:54 | 1,835.37 | 1,835.37 | 1,835.37 | 1,835.37 | 0.0K |
11:55 | 1,835.01 | 1,835.01 | 1,835.01 | 1,835.01 | 0.0K |
11:56 | 1,836.08 | 1,836.08 | 1,836.08 | 1,836.08 | 0.0K |
11:57 | 1,836.09 | 1,836.09 | 1,836.09 | 1,836.09 | 0.0K |
11:58 | 1,835.62 | 1,835.62 | 1,835.62 | 1,835.62 | 0.0K |
11:59 | 1,835.75 | 1,835.75 | 1,835.75 | 1,835.75 | 0.0K |
12:00 | 1,836.25 | 1,836.25 | 1,836.25 | 1,836.25 | 0.0K |
12:01 | 1,836.26 | 1,836.26 | 1,836.26 | 1,836.26 | 0.0K |
12:02 | 1,836.23 | 1,836.23 | 1,836.23 | 1,836.23 | 0.0K |
12:03 | 1,836.66 | 1,836.66 | 1,836.66 | 1,836.66 | 0.0K |
12:04 | 1,836.61 | 1,836.61 | 1,836.61 | 1,836.61 | 0.0K |
12:05 | 1,836.79 | 1,836.79 | 1,836.79 | 1,836.79 | 0.0K |
12:06 | 1,837.76 | 1,837.76 | 1,837.76 | 1,837.76 | 0.0K |
12:07 | 1,837.85 | 1,837.85 | 1,837.85 | 1,837.85 | 0.0K |
12:08 | 1,838.52 | 1,838.52 | 1,838.52 | 1,838.52 | 0.0K |
12:09 | 1,838.56 | 1,838.56 | 1,838.56 | 1,838.56 | 0.0K |
12:10 | 1,838.72 | 1,838.72 | 1,838.72 | 1,838.72 | 0.0K |
12:11 | 1,839.15 | 1,839.15 | 1,839.15 | 1,839.15 | 0.0K |
12:12 | 1,839.71 | 1,839.71 | 1,839.71 | 1,839.71 | 0.0K |
12:13 | 1,840.26 | 1,840.26 | 1,840.26 | 1,840.26 | 0.0K |
12:14 | 1,839.65 | 1,839.65 | 1,839.65 | 1,839.65 | 0.0K |
12:15 | 1,839.49 | 1,839.49 | 1,839.49 | 1,839.49 | 0.0K |
12:16 | 1,839.74 | 1,839.74 | 1,839.74 | 1,839.74 | 0.0K |
12:17 | 1,839.42 | 1,839.42 | 1,839.42 | 1,839.42 | 0.0K |
12:18 | 1,839.43 | 1,839.43 | 1,839.43 | 1,839.43 | 0.0K |
12:19 | 1,839.28 | 1,839.28 | 1,839.28 | 1,839.28 | 0.0K |
12:20 | 1,839.38 | 1,839.38 | 1,839.38 | 1,839.38 | 0.0K |
12:21 | 1,839.44 | 1,839.44 | 1,839.44 | 1,839.44 | 0.0K |
12:22 | 1,838.84 | 1,838.84 | 1,838.84 | 1,838.84 | 0.0K |
12:23 | 1,838.42 | 1,838.42 | 1,838.42 | 1,838.42 | 0.0K |
12:24 | 1,838.41 | 1,838.41 | 1,838.41 | 1,838.41 | 0.0K |
12:25 | 1,838.30 | 1,838.30 | 1,838.30 | 1,838.30 | 0.0K |
12:26 | 1,837.48 | 1,837.48 | 1,837.48 | 1,837.48 | 0.0K |
12:27 | 1,837.32 | 1,837.32 | 1,837.32 | 1,837.32 | 0.0K |
12:28 | 1,837.18 | 1,837.18 | 1,837.18 | 1,837.18 | 0.0K |
12:29 | 1,837.64 | 1,837.64 | 1,837.64 | 1,837.64 | 0.0K |
12:30 | 1,837.76 | 1,837.76 | 1,837.76 | 1,837.76 | 0.0K |
12:31 | 1,837.77 | 1,837.77 | 1,837.77 | 1,837.77 | 0.0K |
12:32 | 1,837.51 | 1,837.51 | 1,837.51 | 1,837.51 | 0.0K |
12:33 | 1,837.58 | 1,837.58 | 1,837.58 | 1,837.58 | 0.0K |
12:34 | 1,837.82 | 1,837.82 | 1,837.82 | 1,837.82 | 0.0K |
12:35 | 1,837.33 | 1,837.33 | 1,837.33 | 1,837.33 | 0.0K |
12:36 | 1,837.29 | 1,837.29 | 1,837.29 | 1,837.29 | 0.0K |
12:37 | 1,837.33 | 1,837.33 | 1,837.33 | 1,837.33 | 0.0K |
12:38 | 1,836.74 | 1,836.74 | 1,836.74 | 1,836.74 | 0.0K |
12:39 | 1,836.46 | 1,836.46 | 1,836.46 | 1,836.46 | 0.0K |
12:40 | 1,836.41 | 1,836.41 | 1,836.41 | 1,836.41 | 0.0K |
12:41 | 1,836.86 | 1,836.86 | 1,836.86 | 1,836.86 | 0.0K |
12:42 | 1,836.21 | 1,836.21 | 1,836.21 | 1,836.21 | 0.0K |
12:43 | 1,835.99 | 1,835.99 | 1,835.99 | 1,835.99 | 0.0K |
12:44 | 1,836.06 | 1,836.06 | 1,836.06 | 1,836.06 | 0.0K |
12:45 | 1,836.12 | 1,836.12 | 1,836.12 | 1,836.12 | 0.0K |
12:46 | 1,835.54 | 1,835.54 | 1,835.54 | 1,835.54 | 0.0K |
12:47 | 1,835.48 | 1,835.48 | 1,835.48 | 1,835.48 | 0.0K |
12:48 | 1,835.40 | 1,835.40 | 1,835.40 | 1,835.40 | 0.0K |
12:49 | 1,835.43 | 1,835.43 | 1,835.43 | 1,835.43 | 0.0K |
12:50 | 1,835.34 | 1,835.34 | 1,835.34 | 1,835.34 | 0.0K |
12:51 | 1,834.80 | 1,834.80 | 1,834.80 | 1,834.80 | 0.0K |
12:52 | 1,835.01 | 1,835.01 | 1,835.01 | 1,835.01 | 0.0K |
12:53 | 1,835.14 | 1,835.14 | 1,835.14 | 1,835.14 | 0.0K |
12:54 | 1,834.90 | 1,834.90 | 1,834.90 | 1,834.90 | 0.0K |
12:55 | 1,834.87 | 1,834.87 | 1,834.87 | 1,834.87 | 0.0K |
12:56 | 1,835.13 | 1,835.13 | 1,835.13 | 1,835.13 | 0.0K |
12:57 | 1,835.30 | 1,835.30 | 1,835.30 | 1,835.30 | 0.0K |
12:58 | 1,835.41 | 1,835.41 | 1,835.41 | 1,835.41 | 0.0K |
12:59 | 1,835.66 | 1,835.66 | 1,835.66 | 1,835.66 | 0.0K |
13:00 | 1,835.68 | 1,835.68 | 1,835.68 | 1,835.68 | 0.0K |
13:01 | 1,836.27 | 1,836.27 | 1,836.27 | 1,836.27 | 0.0K |
13:02 | 1,837.42 | 1,837.42 | 1,837.42 | 1,837.42 | 0.0K |
13:03 | 1,837.63 | 1,837.63 | 1,837.63 | 1,837.63 | 0.0K |
13:04 | 1,837.66 | 1,837.66 | 1,837.66 | 1,837.66 | 0.0K |
13:05 | 1,837.56 | 1,837.56 | 1,837.56 | 1,837.56 | 0.0K |
13:06 | 1,837.25 | 1,837.25 | 1,837.25 | 1,837.25 | 0.0K |
13:07 | 1,837.23 | 1,837.23 | 1,837.23 | 1,837.23 | 0.0K |
13:08 | 1,837.19 | 1,837.19 | 1,837.19 | 1,837.19 | 0.0K |
13:09 | 1,837.08 | 1,837.08 | 1,837.08 | 1,837.08 | 0.0K |
13:10 | 1,837.84 | 1,837.84 | 1,837.84 | 1,837.84 | 0.0K |
13:11 | 1,837.28 | 1,837.28 | 1,837.28 | 1,837.28 | 0.0K |
13:12 | 1,837.13 | 1,837.13 | 1,837.13 | 1,837.13 | 0.0K |
13:13 | 1,837.15 | 1,837.15 | 1,837.15 | 1,837.15 | 0.0K |
13:14 | 1,838.09 | 1,838.09 | 1,838.09 | 1,838.09 | 0.0K |
13:15 | 1,837.69 | 1,837.69 | 1,837.69 | 1,837.69 | 0.0K |
13:16 | 1,838.21 | 1,838.21 | 1,838.21 | 1,838.21 | 0.0K |
13:17 | 1,838.24 | 1,838.24 | 1,838.24 | 1,838.24 | 0.0K |
13:18 | 1,838.32 | 1,838.32 | 1,838.32 | 1,838.32 | 0.0K |
13:19 | 1,838.35 | 1,838.35 | 1,838.35 | 1,838.35 | 0.0K |
13:20 | 1,838.45 | 1,838.45 | 1,838.45 | 1,838.45 | 0.0K |
13:21 | 1,838.53 | 1,838.53 | 1,838.53 | 1,838.53 | 0.0K |
13:22 | 1,838.18 | 1,838.18 | 1,838.18 | 1,838.18 | 0.0K |
13:23 | 1,837.84 | 1,837.84 | 1,837.84 | 1,837.84 | 0.0K |
13:24 | 1,836.69 | 1,836.69 | 1,836.69 | 1,836.69 | 0.0K |
13:25 | 1,836.60 | 1,836.60 | 1,836.60 | 1,836.60 | 0.0K |
13:26 | 1,836.56 | 1,836.56 | 1,836.56 | 1,836.56 | 0.0K |
13:27 | 1,836.16 | 1,836.16 | 1,836.16 | 1,836.16 | 0.0K |
13:28 | 1,837.18 | 1,837.18 | 1,837.18 | 1,837.18 | 0.0K |
13:29 | 1,836.22 | 1,836.22 | 1,836.22 | 1,836.22 | 0.0K |
13:30 | 1,836.20 | 1,836.20 | 1,836.20 | 1,836.20 | 0.0K |
13:31 | 1,834.84 | 1,834.84 | 1,834.84 | 1,834.84 | 0.0K |
13:32 | 1,834.84 | 1,834.84 | 1,834.84 | 1,834.84 | 0.0K |
13:33 | 1,835.28 | 1,835.28 | 1,835.28 | 1,835.28 | 0.0K |
13:34 | 1,835.58 | 1,835.58 | 1,835.58 | 1,835.58 | 0.0K |
13:35 | 1,835.56 | 1,835.56 | 1,835.56 | 1,835.56 | 0.0K |
13:36 | 1,835.61 | 1,835.61 | 1,835.61 | 1,835.61 | 0.0K |
13:37 | 1,836.06 | 1,836.06 | 1,836.06 | 1,836.06 | 0.0K |
13:38 | 1,835.15 | 1,835.15 | 1,835.15 | 1,835.15 | 0.0K |
13:39 | 1,835.25 | 1,835.25 | 1,835.25 | 1,835.25 | 0.0K |
13:40 | 1,835.44 | 1,835.44 | 1,835.44 | 1,835.44 | 0.0K |
13:41 | 1,835.51 | 1,835.51 | 1,835.51 | 1,835.51 | 0.0K |
13:42 | 1,835.54 | 1,835.54 | 1,835.54 | 1,835.54 | 0.0K |
13:43 | 1,835.68 | 1,835.68 | 1,835.68 | 1,835.68 | 0.0K |
13:44 | 1,835.72 | 1,835.72 | 1,835.72 | 1,835.72 | 0.0K |
13:45 | 1,836.11 | 1,836.11 | 1,836.11 | 1,836.11 | 0.0K |
13:46 | 1,836.24 | 1,836.24 | 1,836.24 | 1,836.24 | 0.0K |
13:47 | 1,835.42 | 1,835.42 | 1,835.42 | 1,835.42 | 0.0K |
13:48 | 1,835.27 | 1,835.27 | 1,835.27 | 1,835.27 | 0.0K |
13:49 | 1,834.41 | 1,834.41 | 1,834.41 | 1,834.41 | 0.0K |
13:50 | 1,834.99 | 1,834.99 | 1,834.99 | 1,834.99 | 0.0K |
13:51 | 1,835.00 | 1,835.00 | 1,835.00 | 1,835.00 | 0.0K |
13:52 | 1,835.59 | 1,835.59 | 1,835.59 | 1,835.59 | 0.0K |
13:53 | 1,835.62 | 1,835.62 | 1,835.62 | 1,835.62 | 0.0K |
13:54 | 1,835.22 | 1,835.22 | 1,835.22 | 1,835.22 | 0.0K |
13:55 | 1,835.16 | 1,835.16 | 1,835.16 | 1,835.16 | 0.0K |
13:56 | 1,835.11 | 1,835.11 | 1,835.11 | 1,835.11 | 0.0K |
13:57 | 1,835.30 | 1,835.30 | 1,835.30 | 1,835.30 | 0.0K |
13:58 | 1,835.31 | 1,835.31 | 1,835.31 | 1,835.31 | 0.0K |
13:59 | 1,835.22 | 1,835.22 | 1,835.22 | 1,835.22 | 0.0K |
14:00 | 1,834.05 | 1,834.05 | 1,834.05 | 1,834.05 | 0.0K |
14:01 | 1,834.08 | 1,834.08 | 1,834.08 | 1,834.08 | 0.0K |
14:02 | 1,834.14 | 1,834.14 | 1,834.14 | 1,834.14 | 0.0K |
14:03 | 1,834.09 | 1,834.09 | 1,834.09 | 1,834.09 | 0.0K |
14:04 | 1,833.54 | 1,833.54 | 1,833.54 | 1,833.54 | 0.0K |
14:05 | 1,833.48 | 1,833.48 | 1,833.48 | 1,833.48 | 0.0K |
14:06 | 1,833.54 | 1,833.54 | 1,833.54 | 1,833.54 | 0.0K |
14:07 | 1,833.45 | 1,833.45 | 1,833.45 | 1,833.45 | 0.0K |
14:08 | 1,833.45 | 1,833.45 | 1,833.45 | 1,833.45 | 0.0K |
14:09 | 1,832.92 | 1,832.92 | 1,832.92 | 1,832.92 | 0.0K |
14:10 | 1,832.95 | 1,832.95 | 1,832.95 | 1,832.95 | 0.0K |
14:11 | 1,833.02 | 1,833.02 | 1,833.02 | 1,833.02 | 0.0K |
14:12 | 1,833.03 | 1,833.03 | 1,833.03 | 1,833.03 | 0.0K |
14:13 | 1,832.48 | 1,832.48 | 1,832.48 | 1,832.48 | 0.0K |
14:14 | 1,832.32 | 1,832.32 | 1,832.32 | 1,832.32 | 0.0K |
14:15 | 1,832.43 | 1,832.43 | 1,832.43 | 1,832.43 | 0.0K |
14:16 | 1,832.31 | 1,832.31 | 1,832.31 | 1,832.31 | 0.0K |
14:17 | 1,833.49 | 1,833.49 | 1,833.49 | 1,833.49 | 0.0K |
14:18 | 1,833.92 | 1,833.92 | 1,833.92 | 1,833.92 | 0.0K |
14:19 | 1,833.84 | 1,833.84 | 1,833.84 | 1,833.84 | 0.0K |
14:20 | 1,833.87 | 1,833.87 | 1,833.87 | 1,833.87 | 0.0K |
14:21 | 1,833.34 | 1,833.34 | 1,833.34 | 1,833.34 | 0.0K |
14:22 | 1,833.53 | 1,833.53 | 1,833.53 | 1,833.53 | 0.0K |
14:23 | 1,833.93 | 1,833.93 | 1,833.93 | 1,833.93 | 0.0K |
14:24 | 1,833.82 | 1,833.82 | 1,833.82 | 1,833.82 | 0.0K |
14:25 | 1,833.43 | 1,833.43 | 1,833.43 | 1,833.43 | 0.0K |
14:26 | 1,833.54 | 1,833.54 | 1,833.54 | 1,833.54 | 0.0K |
14:27 | 1,833.26 | 1,833.26 | 1,833.26 | 1,833.26 | 0.0K |
14:28 | 1,833.11 | 1,833.11 | 1,833.11 | 1,833.11 | 0.0K |
14:30 | 1,833.56 | 1,833.56 | 1,833.56 | 1,833.56 | 0.0K |
14:31 | 1,833.20 | 1,833.20 | 1,833.20 | 1,833.20 | 0.0K |
14:32 | 1,833.31 | 1,833.31 | 1,833.31 | 1,833.31 | 0.0K |
14:33 | 1,833.26 | 1,833.26 | 1,833.26 | 1,833.26 | 0.0K |
14:34 | 1,834.01 | 1,834.01 | 1,834.01 | 1,834.01 | 0.0K |
14:35 | 1,835.40 | 1,835.40 | 1,835.40 | 1,835.40 | 0.0K |
14:36 | 1,834.98 | 1,834.98 | 1,834.98 | 1,834.98 | 0.0K |
14:37 | 1,834.88 | 1,834.88 | 1,834.88 | 1,834.88 | 0.0K |
14:38 | 1,834.99 | 1,834.99 | 1,834.99 | 1,834.99 | 0.0K |
14:39 | 1,835.08 | 1,835.08 | 1,835.08 | 1,835.08 | 0.0K |
14:40 | 1,835.60 | 1,835.60 | 1,835.60 | 1,835.60 | 0.0K |
14:41 | 1,835.63 | 1,835.63 | 1,835.63 | 1,835.63 | 0.0K |
14:42 | 1,836.06 | 1,836.06 | 1,836.06 | 1,836.06 | 0.0K |
14:43 | 1,836.31 | 1,836.31 | 1,836.31 | 1,836.31 | 0.0K |
14:44 | 1,836.37 | 1,836.37 | 1,836.37 | 1,836.37 | 0.0K |
14:45 | 1,836.44 | 1,836.44 | 1,836.44 | 1,836.44 | 0.0K |
14:46 | 1,836.05 | 1,836.05 | 1,836.05 | 1,836.05 | 0.0K |
14:47 | 1,836.59 | 1,836.59 | 1,836.59 | 1,836.59 | 0.0K |
14:48 | 1,836.49 | 1,836.49 | 1,836.49 | 1,836.49 | 0.0K |
14:49 | 1,836.52 | 1,836.52 | 1,836.52 | 1,836.52 | 0.0K |
14:50 | 1,836.80 | 1,836.80 | 1,836.80 | 1,836.80 | 0.0K |
14:51 | 1,836.87 | 1,836.87 | 1,836.87 | 1,836.87 | 0.0K |
14:52 | 1,836.52 | 1,836.52 | 1,836.52 | 1,836.52 | 0.0K |
14:53 | 1,836.52 | 1,836.52 | 1,836.52 | 1,836.52 | 0.0K |
14:54 | 1,836.43 | 1,836.43 | 1,836.43 | 1,836.43 | 0.0K |
14:55 | 1,836.19 | 1,836.19 | 1,836.19 | 1,836.19 | 0.0K |
14:56 | 1,836.15 | 1,836.15 | 1,836.15 | 1,836.15 | 0.0K |
14:57 | 1,836.19 | 1,836.19 | 1,836.19 | 1,836.19 | 0.0K |
14:58 | 1,836.13 | 1,836.13 | 1,836.13 | 1,836.13 | 0.0K |
14:59 | 1,836.32 | 1,836.32 | 1,836.32 | 1,836.32 | 0.0K |
15:00 | 1,835.88 | 1,835.88 | 1,835.88 | 1,835.88 | 0.0K |
15:01 | 1,836.00 | 1,836.00 | 1,836.00 | 1,836.00 | 0.0K |
15:02 | 1,836.34 | 1,836.34 | 1,836.34 | 1,836.34 | 0.0K |
15:03 | 1,836.29 | 1,836.29 | 1,836.29 | 1,836.29 | 0.0K |
15:04 | 1,836.27 | 1,836.27 | 1,836.27 | 1,836.27 | 0.0K |
15:05 | 1,835.21 | 1,835.21 | 1,835.21 | 1,835.21 | 0.0K |
15:06 | 1,835.47 | 1,835.47 | 1,835.47 | 1,835.47 | 0.0K |
15:07 | 1,835.31 | 1,835.31 | 1,835.31 | 1,835.31 | 0.0K |
15:08 | 1,835.17 | 1,835.17 | 1,835.17 | 1,835.17 | 0.0K |
15:09 | 1,835.02 | 1,835.02 | 1,835.02 | 1,835.02 | 0.0K |
15:10 | 1,834.08 | 1,834.08 | 1,834.08 | 1,834.08 | 0.0K |
15:11 | 1,833.61 | 1,833.61 | 1,833.61 | 1,833.61 | 0.0K |
15:12 | 1,833.51 | 1,833.51 | 1,833.51 | 1,833.51 | 0.0K |
15:13 | 1,833.42 | 1,833.42 | 1,833.42 | 1,833.42 | 0.0K |
15:14 | 1,833.32 | 1,833.32 | 1,833.32 | 1,833.32 | 0.0K |
15:15 | 1,833.65 | 1,833.65 | 1,833.65 | 1,833.65 | 0.0K |
15:16 | 1,833.47 | 1,833.47 | 1,833.47 | 1,833.47 | 0.0K |
15:17 | 1,832.97 | 1,832.97 | 1,832.97 | 1,832.97 | 0.0K |
15:18 | 1,831.69 | 1,831.69 | 1,831.69 | 1,831.69 | 0.0K |
15:19 | 1,831.47 | 1,831.47 | 1,831.47 | 1,831.47 | 0.0K |
15:20 | 1,831.69 | 1,831.69 | 1,831.69 | 1,831.69 | 0.0K |
15:21 | 1,832.08 | 1,832.08 | 1,832.08 | 1,832.08 | 0.0K |
15:22 | 1,833.04 | 1,833.04 | 1,833.04 | 1,833.04 | 0.0K |
15:23 | 1,833.31 | 1,833.31 | 1,833.31 | 1,833.31 | 0.0K |
15:24 | 1,833.35 | 1,833.35 | 1,833.35 | 1,833.35 | 0.0K |
15:25 | 1,833.56 | 1,833.56 | 1,833.56 | 1,833.56 | 0.0K |
15:26 | 1,832.37 | 1,832.37 | 1,832.37 | 1,832.37 | 0.0K |
15:27 | 1,833.05 | 1,833.05 | 1,833.05 | 1,833.05 | 0.0K |
15:28 | 1,832.58 | 1,832.58 | 1,832.58 | 1,832.58 | 0.0K |
15:29 | 1,832.58 | 1,832.58 | 1,832.58 | 1,832.58 | 0.0K |
15:30 | 1,833.22 | 1,833.22 | 1,833.22 | 1,833.22 | 0.0K |
15:31 | 1,833.30 | 1,833.30 | 1,833.30 | 1,833.30 | 0.0K |
15:32 | 1,833.04 | 1,833.04 | 1,833.04 | 1,833.04 | 0.0K |
15:33 | 1,832.52 | 1,832.52 | 1,832.52 | 1,832.52 | 0.0K |
15:34 | 1,832.50 | 1,832.50 | 1,832.50 | 1,832.50 | 0.0K |
15:35 | 1,832.58 | 1,832.58 | 1,832.58 | 1,832.58 | 0.0K |
15:36 | 1,832.34 | 1,832.34 | 1,832.34 | 1,832.34 | 0.0K |
15:37 | 1,832.77 | 1,832.77 | 1,832.77 | 1,832.77 | 0.0K |
15:38 | 1,832.78 | 1,832.78 | 1,832.78 | 1,832.78 | 0.0K |
15:39 | 1,832.26 | 1,832.26 | 1,832.26 | 1,832.26 | 0.0K |
15:40 | 1,832.26 | 1,832.26 | 1,832.26 | 1,832.26 | 0.0K |
15:41 | 1,833.33 | 1,833.33 | 1,833.33 | 1,833.33 | 0.0K |
15:42 | 1,832.92 | 1,832.92 | 1,832.92 | 1,832.92 | 0.0K |
15:43 | 1,832.97 | 1,832.97 | 1,832.97 | 1,832.97 | 0.0K |
15:44 | 1,833.05 | 1,833.05 | 1,833.05 | 1,833.05 | 0.0K |
15:45 | 1,833.55 | 1,833.55 | 1,833.55 | 1,833.55 | 0.0K |
15:46 | 1,833.62 | 1,833.62 | 1,833.62 | 1,833.62 | 0.0K |
15:47 | 1,833.78 | 1,833.78 | 1,833.78 | 1,833.78 | 0.0K |
15:48 | 1,833.83 | 1,833.83 | 1,833.83 | 1,833.83 | 0.0K |
15:49 | 1,834.03 | 1,834.03 | 1,834.03 | 1,834.03 | 0.0K |
15:50 | 1,833.81 | 1,833.81 | 1,833.81 | 1,833.81 | 0.0K |
15:51 | 1,834.15 | 1,834.15 | 1,834.15 | 1,834.15 | 0.0K |
15:52 | 1,834.07 | 1,834.07 | 1,834.07 | 1,834.07 | 0.0K |
15:53 | 1,835.21 | 1,835.21 | 1,835.21 | 1,835.21 | 0.0K |
15:54 | 1,835.13 | 1,835.13 | 1,835.13 | 1,835.13 | 0.0K |
15:55 | 1,835.12 | 1,835.12 | 1,835.12 | 1,835.12 | 0.0K |
15:56 | 1,835.10 | 1,835.10 | 1,835.10 | 1,835.10 | 0.0K |
15:57 | 1,834.76 | 1,834.76 | 1,834.76 | 1,834.76 | 0.0K |
15:58 | 1,834.90 | 1,834.90 | 1,834.90 | 1,834.90 | 0.0K |
15:59 | 1,834.99 | 1,834.99 | 1,834.99 | 1,834.99 | 0.0K |
16:00 | 1,834.41 | 1,834.41 | 1,834.41 | 1,834.41 | 0.0K |
16:01 | 1,834.59 | 1,834.59 | 1,834.59 | 1,834.59 | 0.0K |
16:02 | 1,834.67 | 1,834.67 | 1,834.67 | 1,834.67 | 0.0K |
16:03 | 1,833.55 | 1,833.55 | 1,833.55 | 1,833.55 | 0.0K |
16:04 | 1,833.62 | 1,833.62 | 1,833.62 | 1,833.62 | 0.0K |
16:05 | 1,833.58 | 1,833.58 | 1,833.58 | 1,833.58 | 0.0K |
16:06 | 1,834.71 | 1,834.71 | 1,834.71 | 1,834.71 | 0.0K |
16:07 | 1,834.58 | 1,834.58 | 1,834.58 | 1,834.58 | 0.0K |
16:08 | 1,834.49 | 1,834.49 | 1,834.49 | 1,834.49 | 0.0K |
16:09 | 1,834.70 | 1,834.70 | 1,834.70 | 1,834.70 | 0.0K |
16:10 | 1,834.43 | 1,834.43 | 1,834.43 | 1,834.43 | 0.0K |
16:11 | 1,834.23 | 1,834.23 | 1,834.23 | 1,834.23 | 0.0K |
16:12 | 1,834.06 | 1,834.06 | 1,834.06 | 1,834.06 | 0.0K |
16:13 | 1,834.07 | 1,834.07 | 1,834.07 | 1,834.07 | 0.0K |
16:14 | 1,833.60 | 1,833.60 | 1,833.60 | 1,833.60 | 0.0K |
16:15 | 1,833.58 | 1,833.58 | 1,833.58 | 1,833.58 | 0.0K |
16:16 | 1,833.34 | 1,833.34 | 1,833.34 | 1,833.34 | 0.0K |
16:17 | 1,833.54 | 1,833.54 | 1,833.54 | 1,833.54 | 0.0K |
16:18 | 1,833.58 | 1,833.58 | 1,833.58 | 1,833.58 | 0.0K |
16:19 | 1,833.10 | 1,833.10 | 1,833.10 | 1,833.10 | 0.0K |
16:20 | 1,833.57 | 1,833.57 | 1,833.57 | 1,833.57 | 0.0K |
16:21 | 1,833.82 | 1,833.82 | 1,833.82 | 1,833.82 | 0.0K |
16:22 | 1,833.84 | 1,833.84 | 1,833.84 | 1,833.84 | 0.0K |
16:23 | 1,832.71 | 1,832.71 | 1,832.71 | 1,832.71 | 0.0K |
16:24 | 1,832.60 | 1,832.60 | 1,832.60 | 1,832.60 | 0.0K |
16:25 | 1,832.64 | 1,832.64 | 1,832.64 | 1,832.64 | 0.0K |
16:26 | 1,833.27 | 1,833.27 | 1,833.27 | 1,833.27 | 0.0K |
16:27 | 1,833.23 | 1,833.23 | 1,833.23 | 1,833.23 | 0.0K |
16:28 | 1,833.18 | 1,833.18 | 1,833.18 | 1,833.18 | 0.0K |
16:29 | 1,833.15 | 1,833.15 | 1,833.15 | 1,833.15 | 0.0K |
16:30 | 1,832.88 | 1,832.88 | 1,832.88 | 1,832.88 | 0.0K |
16:31 | 1,832.60 | 1,832.60 | 1,832.60 | 1,832.60 | 0.0K |
16:32 | 1,832.62 | 1,832.62 | 1,832.62 | 1,832.62 | 0.0K |
16:33 | 1,832.72 | 1,832.72 | 1,832.72 | 1,832.72 | 0.0K |
16:34 | 1,833.28 | 1,833.28 | 1,833.28 | 1,833.28 | 0.0K |
16:35 | 1,832.88 | 1,832.88 | 1,832.88 | 1,832.88 | 0.0K |
16:36 | 1,832.85 | 1,832.85 | 1,832.85 | 1,832.85 | 0.0K |
16:37 | 1,832.87 | 1,832.87 | 1,832.87 | 1,832.87 | 0.0K |
16:38 | 1,832.66 | 1,832.66 | 1,832.66 | 1,832.66 | 0.0K |
16:39 | 1,832.61 | 1,832.61 | 1,832.61 | 1,832.61 | 0.0K |
16:40 | 1,832.02 | 1,832.02 | 1,832.02 | 1,832.02 | 0.0K |
16:41 | 1,832.00 | 1,832.00 | 1,832.00 | 1,832.00 | 0.0K |
16:42 | 1,831.39 | 1,831.39 | 1,831.39 | 1,831.39 | 0.0K |
16:43 | 1,831.53 | 1,831.53 | 1,831.53 | 1,831.53 | 0.0K |
16:44 | 1,831.33 | 1,831.33 | 1,831.33 | 1,831.33 | 0.0K |
16:45 | 1,830.93 | 1,830.93 | 1,830.93 | 1,830.93 | 0.0K |
16:46 | 1,830.95 | 1,830.95 | 1,830.95 | 1,830.95 | 0.0K |
16:47 | 1,831.90 | 1,831.90 | 1,831.90 | 1,831.90 | 0.0K |
16:48 | 1,832.49 | 1,832.49 | 1,832.49 | 1,832.49 | 0.0K |
16:49 | 1,831.32 | 1,831.32 | 1,831.32 | 1,831.32 | 0.0K |
16:50 | 1,831.30 | 1,831.30 | 1,831.30 | 1,831.30 | 0.0K |
16:51 | 1,831.50 | 1,831.50 | 1,831.50 | 1,831.50 | 0.0K |
16:52 | 1,831.47 | 1,831.47 | 1,831.47 | 1,831.47 | 0.0K |
16:53 | 1,832.76 | 1,832.76 | 1,832.76 | 1,832.76 | 0.0K |
16:54 | 1,833.15 | 1,833.15 | 1,833.15 | 1,833.15 | 0.0K |
16:55 | 1,833.20 | 1,833.20 | 1,833.20 | 1,833.20 | 0.0K |
16:56 | 1,833.27 | 1,833.27 | 1,833.27 | 1,833.27 | 0.0K |
16:57 | 1,833.41 | 1,833.41 | 1,833.41 | 1,833.41 | 0.0K |
16:58 | 1,833.50 | 1,833.50 | 1,833.50 | 1,833.50 | 0.0K |
16:59 | 1,833.42 | 1,833.42 | 1,833.42 | 1,833.42 | 0.0K |
17:00 | 1,832.95 | 1,832.95 | 1,832.95 | 1,832.95 | 0.0K |
17:01 | 1,832.31 | 1,832.31 | 1,832.31 | 1,832.31 | 0.0K |
17:02 | 1,832.07 | 1,832.07 | 1,832.07 | 1,832.07 | 0.0K |
17:03 | 1,832.42 | 1,832.42 | 1,832.42 | 1,832.42 | 0.0K |
17:04 | 1,832.39 | 1,832.39 | 1,832.39 | 1,832.39 | 0.0K |
17:05 | 1,832.91 | 1,832.91 | 1,832.91 | 1,832.91 | 0.0K |
17:06 | 1,833.44 | 1,833.44 | 1,833.44 | 1,833.44 | 0.0K |
17:07 | 1,833.50 | 1,833.50 | 1,833.50 | 1,833.50 | 0.0K |
17:08 | 1,833.57 | 1,833.57 | 1,833.57 | 1,833.57 | 0.0K |
17:09 | 1,833.42 | 1,833.42 | 1,833.42 | 1,833.42 | 0.0K |
17:10 | 1,833.53 | 1,833.53 | 1,833.53 | 1,833.53 | 0.0K |
17:11 | 1,833.94 | 1,833.94 | 1,833.94 | 1,833.94 | 0.0K |
17:12 | 1,834.15 | 1,834.15 | 1,834.15 | 1,834.15 | 0.0K |
17:13 | 1,834.15 | 1,834.15 | 1,834.15 | 1,834.15 | 0.0K |
17:14 | 1,833.74 | 1,833.74 | 1,833.74 | 1,833.74 | 0.0K |
17:15 | 1,834.31 | 1,834.31 | 1,834.31 | 1,834.31 | 0.0K |
17:16 | 1,834.00 | 1,834.00 | 1,834.00 | 1,834.00 | 0.0K |
17:17 | 1,834.41 | 1,834.41 | 1,834.41 | 1,834.41 | 0.0K |
17:18 | 1,834.65 | 1,834.65 | 1,834.65 | 1,834.65 | 0.0K |
17:19 | 1,833.27 | 1,833.27 | 1,833.27 | 1,833.27 | 0.0K |
17:20 | 1,833.83 | 1,833.83 | 1,833.83 | 1,833.83 | 0.0K |
17:21 | 1,833.94 | 1,833.94 | 1,833.94 | 1,833.94 | 0.0K |
17:22 | 1,833.87 | 1,833.87 | 1,833.87 | 1,833.87 | 0.0K |
17:23 | 1,833.98 | 1,833.98 | 1,833.98 | 1,833.98 | 0.0K |
17:24 | 1,833.91 | 1,833.91 | 1,833.91 | 1,833.91 | 0.0K |
17:25 | 1,834.11 | 1,834.11 | 1,834.11 | 1,834.11 | 0.0K |
17:30 | 1,834.74 | 1,834.74 | 1,834.74 | 1,834.74 | 0.0K |