時間 始値 高値 安値 終値 出来高
09:00 1,863.09 1,863.09 1,863.09 1,863.09 0.0K
09:01 1,864.09 1,864.09 1,864.09 1,864.09 0.0K
09:02 1,865.71 1,865.71 1,865.71 1,865.71 0.0K
09:03 1,865.64 1,865.64 1,865.64 1,865.64 0.0K
09:04 1,865.87 1,865.87 1,865.87 1,865.87 0.0K
09:05 1,868.26 1,868.26 1,868.26 1,868.26 0.0K
09:06 1,866.40 1,866.40 1,866.40 1,866.40 0.0K
09:07 1,865.51 1,865.51 1,865.51 1,865.51 0.0K
09:08 1,864.32 1,864.32 1,864.32 1,864.32 0.0K
09:09 1,865.57 1,865.57 1,865.57 1,865.57 0.0K
09:10 1,865.38 1,865.38 1,865.38 1,865.38 0.0K
09:11 1,864.73 1,864.73 1,864.73 1,864.73 0.0K
09:12 1,866.20 1,866.20 1,866.20 1,866.20 0.0K
09:13 1,867.12 1,867.12 1,867.12 1,867.12 0.0K
09:14 1,868.19 1,868.19 1,868.19 1,868.19 0.0K
09:15 1,868.05 1,868.05 1,868.05 1,868.05 0.0K
09:16 1,868.13 1,868.13 1,868.13 1,868.13 0.0K
09:17 1,867.80 1,867.80 1,867.80 1,867.80 0.0K
09:18 1,866.35 1,866.35 1,866.35 1,866.35 0.0K
09:19 1,868.10 1,868.10 1,868.10 1,868.10 0.0K
09:20 1,868.07 1,868.07 1,868.07 1,868.07 0.0K
09:21 1,871.23 1,871.23 1,871.23 1,871.23 0.0K
09:22 1,871.55 1,871.55 1,871.55 1,871.55 0.0K
09:23 1,871.28 1,871.28 1,871.28 1,871.28 0.0K
09:24 1,871.45 1,871.45 1,871.45 1,871.45 0.0K
09:25 1,871.63 1,871.63 1,871.63 1,871.63 0.0K
09:26 1,869.69 1,869.69 1,869.69 1,869.69 0.0K
09:27 1,870.24 1,870.24 1,870.24 1,870.24 0.0K
09:28 1,869.91 1,869.91 1,869.91 1,869.91 0.0K
09:29 1,870.80 1,870.80 1,870.80 1,870.80 0.0K
09:30 1,871.02 1,871.02 1,871.02 1,871.02 0.0K
09:31 1,871.26 1,871.26 1,871.26 1,871.26 0.0K
09:32 1,871.34 1,871.34 1,871.34 1,871.34 0.0K
09:33 1,870.97 1,870.97 1,870.97 1,870.97 0.0K
09:34 1,871.28 1,871.28 1,871.28 1,871.28 0.0K
09:35 1,871.21 1,871.21 1,871.21 1,871.21 0.0K
09:36 1,871.41 1,871.41 1,871.41 1,871.41 0.0K
09:37 1,870.05 1,870.05 1,870.05 1,870.05 0.0K
09:38 1,870.59 1,870.59 1,870.59 1,870.59 0.0K
09:39 1,869.54 1,869.54 1,869.54 1,869.54 0.0K
09:40 1,870.18 1,870.18 1,870.18 1,870.18 0.0K
09:41 1,870.14 1,870.14 1,870.14 1,870.14 0.0K
09:42 1,870.33 1,870.33 1,870.33 1,870.33 0.0K
09:43 1,871.20 1,871.20 1,871.20 1,871.20 0.0K
09:44 1,871.30 1,871.30 1,871.30 1,871.30 0.0K
09:45 1,871.10 1,871.10 1,871.10 1,871.10 0.0K
09:46 1,870.93 1,870.93 1,870.93 1,870.93 0.0K
09:47 1,872.18 1,872.18 1,872.18 1,872.18 0.0K
09:48 1,871.70 1,871.70 1,871.70 1,871.70 0.0K
09:49 1,871.63 1,871.63 1,871.63 1,871.63 0.0K
09:50 1,871.62 1,871.62 1,871.62 1,871.62 0.0K
09:51 1,872.16 1,872.16 1,872.16 1,872.16 0.0K
09:52 1,872.09 1,872.09 1,872.09 1,872.09 0.0K
09:53 1,872.24 1,872.24 1,872.24 1,872.24 0.0K
09:54 1,872.82 1,872.82 1,872.82 1,872.82 0.0K
09:55 1,873.38 1,873.38 1,873.38 1,873.38 0.0K
09:56 1,873.40 1,873.40 1,873.40 1,873.40 0.0K
09:57 1,874.19 1,874.19 1,874.19 1,874.19 0.0K
09:58 1,874.50 1,874.50 1,874.50 1,874.50 0.0K
09:59 1,874.77 1,874.77 1,874.77 1,874.77 0.0K
10:00 1,874.82 1,874.82 1,874.82 1,874.82 0.0K
10:01 1,874.62 1,874.62 1,874.62 1,874.62 0.0K
10:02 1,875.85 1,875.85 1,875.85 1,875.85 0.0K
10:03 1,876.63 1,876.63 1,876.63 1,876.63 0.0K
10:04 1,878.18 1,878.18 1,878.18 1,878.18 0.0K
10:05 1,878.78 1,878.78 1,878.78 1,878.78 0.0K
10:06 1,879.01 1,879.01 1,879.01 1,879.01 0.0K
10:07 1,879.06 1,879.06 1,879.06 1,879.06 0.0K
10:08 1,878.53 1,878.53 1,878.53 1,878.53 0.0K
10:09 1,878.49 1,878.49 1,878.49 1,878.49 0.0K
10:10 1,877.98 1,877.98 1,877.98 1,877.98 0.0K
10:11 1,876.80 1,876.80 1,876.80 1,876.80 0.0K
10:12 1,877.08 1,877.08 1,877.08 1,877.08 0.0K
10:13 1,877.50 1,877.50 1,877.50 1,877.50 0.0K
10:14 1,878.00 1,878.00 1,878.00 1,878.00 0.0K
10:15 1,876.51 1,876.51 1,876.51 1,876.51 0.0K
10:16 1,876.19 1,876.19 1,876.19 1,876.19 0.0K
10:17 1,875.59 1,875.59 1,875.59 1,875.59 0.0K
10:18 1,875.75 1,875.75 1,875.75 1,875.75 0.0K
10:19 1,875.10 1,875.10 1,875.10 1,875.10 0.0K
10:20 1,874.48 1,874.48 1,874.48 1,874.48 0.0K
10:21 1,874.65 1,874.65 1,874.65 1,874.65 0.0K
10:22 1,874.91 1,874.91 1,874.91 1,874.91 0.0K
10:23 1,873.55 1,873.55 1,873.55 1,873.55 0.0K
10:24 1,873.94 1,873.94 1,873.94 1,873.94 0.0K
10:25 1,874.71 1,874.71 1,874.71 1,874.71 0.0K
10:26 1,872.54 1,872.54 1,872.54 1,872.54 0.0K
10:27 1,871.73 1,871.73 1,871.73 1,871.73 0.0K
10:28 1,871.76 1,871.76 1,871.76 1,871.76 0.0K
10:29 1,871.24 1,871.24 1,871.24 1,871.24 0.0K
10:30 1,871.37 1,871.37 1,871.37 1,871.37 0.0K
10:31 1,871.98 1,871.98 1,871.98 1,871.98 0.0K
10:32 1,875.03 1,875.03 1,875.03 1,875.03 0.0K
10:33 1,874.26 1,874.26 1,874.26 1,874.26 0.0K
10:34 1,874.57 1,874.57 1,874.57 1,874.57 0.0K
10:35 1,874.69 1,874.69 1,874.69 1,874.69 0.0K
10:36 1,874.83 1,874.83 1,874.83 1,874.83 0.0K
10:37 1,875.93 1,875.93 1,875.93 1,875.93 0.0K
10:38 1,876.06 1,876.06 1,876.06 1,876.06 0.0K
10:39 1,876.53 1,876.53 1,876.53 1,876.53 0.0K
10:40 1,876.03 1,876.03 1,876.03 1,876.03 0.0K
10:41 1,876.74 1,876.74 1,876.74 1,876.74 0.0K
10:42 1,876.83 1,876.83 1,876.83 1,876.83 0.0K
10:43 1,877.06 1,877.06 1,877.06 1,877.06 0.0K
10:44 1,876.87 1,876.87 1,876.87 1,876.87 0.0K
10:45 1,877.30 1,877.30 1,877.30 1,877.30 0.0K
10:46 1,878.26 1,878.26 1,878.26 1,878.26 0.0K
10:47 1,878.67 1,878.67 1,878.67 1,878.67 0.0K
10:48 1,877.99 1,877.99 1,877.99 1,877.99 0.0K
10:49 1,877.85 1,877.85 1,877.85 1,877.85 0.0K
10:50 1,877.30 1,877.30 1,877.30 1,877.30 0.0K
10:51 1,876.19 1,876.19 1,876.19 1,876.19 0.0K
10:52 1,877.19 1,877.19 1,877.19 1,877.19 0.0K
10:53 1,877.33 1,877.33 1,877.33 1,877.33 0.0K
10:54 1,877.09 1,877.09 1,877.09 1,877.09 0.0K
10:55 1,877.08 1,877.08 1,877.08 1,877.08 0.0K
10:56 1,876.95 1,876.95 1,876.95 1,876.95 0.0K
10:57 1,876.44 1,876.44 1,876.44 1,876.44 0.0K
10:58 1,876.24 1,876.24 1,876.24 1,876.24 0.0K
10:59 1,876.89 1,876.89 1,876.89 1,876.89 0.0K
11:00 1,877.04 1,877.04 1,877.04 1,877.04 0.0K
11:01 1,876.37 1,876.37 1,876.37 1,876.37 0.0K
11:02 1,877.17 1,877.17 1,877.17 1,877.17 0.0K
11:03 1,877.13 1,877.13 1,877.13 1,877.13 0.0K
11:04 1,877.15 1,877.15 1,877.15 1,877.15 0.0K
11:05 1,877.02 1,877.02 1,877.02 1,877.02 0.0K
11:06 1,878.10 1,878.10 1,878.10 1,878.10 0.0K
11:07 1,877.15 1,877.15 1,877.15 1,877.15 0.0K
11:08 1,877.62 1,877.62 1,877.62 1,877.62 0.0K
11:09 1,877.54 1,877.54 1,877.54 1,877.54 0.0K
11:10 1,877.35 1,877.35 1,877.35 1,877.35 0.0K
11:11 1,878.52 1,878.52 1,878.52 1,878.52 0.0K
11:12 1,877.61 1,877.61 1,877.61 1,877.61 0.0K
11:13 1,877.51 1,877.51 1,877.51 1,877.51 0.0K
11:14 1,877.98 1,877.98 1,877.98 1,877.98 0.0K
11:15 1,878.03 1,878.03 1,878.03 1,878.03 0.0K
11:16 1,877.92 1,877.92 1,877.92 1,877.92 0.0K
11:17 1,877.81 1,877.81 1,877.81 1,877.81 0.0K
11:18 1,878.01 1,878.01 1,878.01 1,878.01 0.0K
11:19 1,877.89 1,877.89 1,877.89 1,877.89 0.0K
11:20 1,877.07 1,877.07 1,877.07 1,877.07 0.0K
11:21 1,876.69 1,876.69 1,876.69 1,876.69 0.0K
11:22 1,876.48 1,876.48 1,876.48 1,876.48 0.0K
11:23 1,875.62 1,875.62 1,875.62 1,875.62 0.0K
11:24 1,875.36 1,875.36 1,875.36 1,875.36 0.0K
11:25 1,875.36 1,875.36 1,875.36 1,875.36 0.0K
11:26 1,875.28 1,875.28 1,875.28 1,875.28 0.0K
11:27 1,875.24 1,875.24 1,875.24 1,875.24 0.0K
11:28 1,875.16 1,875.16 1,875.16 1,875.16 0.0K
11:29 1,873.46 1,873.46 1,873.46 1,873.46 0.0K
11:30 1,873.38 1,873.38 1,873.38 1,873.38 0.0K
11:31 1,873.92 1,873.92 1,873.92 1,873.92 0.0K
11:32 1,873.93 1,873.93 1,873.93 1,873.93 0.0K
11:33 1,874.52 1,874.52 1,874.52 1,874.52 0.0K
11:34 1,874.81 1,874.81 1,874.81 1,874.81 0.0K
11:35 1,874.74 1,874.74 1,874.74 1,874.74 0.0K
11:36 1,874.11 1,874.11 1,874.11 1,874.11 0.0K
11:37 1,875.14 1,875.14 1,875.14 1,875.14 0.0K
11:38 1,875.23 1,875.23 1,875.23 1,875.23 0.0K
11:39 1,875.24 1,875.24 1,875.24 1,875.24 0.0K
11:40 1,875.25 1,875.25 1,875.25 1,875.25 0.0K
11:41 1,875.25 1,875.25 1,875.25 1,875.25 0.0K
11:42 1,875.28 1,875.28 1,875.28 1,875.28 0.0K
11:43 1,874.87 1,874.87 1,874.87 1,874.87 0.0K
11:44 1,874.63 1,874.63 1,874.63 1,874.63 0.0K
11:45 1,874.33 1,874.33 1,874.33 1,874.33 0.0K
11:46 1,874.31 1,874.31 1,874.31 1,874.31 0.0K
11:47 1,873.24 1,873.24 1,873.24 1,873.24 0.0K
11:48 1,873.16 1,873.16 1,873.16 1,873.16 0.0K
11:49 1,873.23 1,873.23 1,873.23 1,873.23 0.0K
11:50 1,873.29 1,873.29 1,873.29 1,873.29 0.0K
11:51 1,873.33 1,873.33 1,873.33 1,873.33 0.0K
11:52 1,873.46 1,873.46 1,873.46 1,873.46 0.0K
11:53 1,873.40 1,873.40 1,873.40 1,873.40 0.0K
11:54 1,873.03 1,873.03 1,873.03 1,873.03 0.0K
11:55 1,873.85 1,873.85 1,873.85 1,873.85 0.0K
11:56 1,875.07 1,875.07 1,875.07 1,875.07 0.0K
11:57 1,874.84 1,874.84 1,874.84 1,874.84 0.0K
11:58 1,875.35 1,875.35 1,875.35 1,875.35 0.0K
11:59 1,874.66 1,874.66 1,874.66 1,874.66 0.0K
12:00 1,874.33 1,874.33 1,874.33 1,874.33 0.0K
12:01 1,874.13 1,874.13 1,874.13 1,874.13 0.0K
12:02 1,874.39 1,874.39 1,874.39 1,874.39 0.0K
12:03 1,874.50 1,874.50 1,874.50 1,874.50 0.0K
12:04 1,873.76 1,873.76 1,873.76 1,873.76 0.0K
12:05 1,873.54 1,873.54 1,873.54 1,873.54 0.0K
12:06 1,873.57 1,873.57 1,873.57 1,873.57 0.0K
12:07 1,873.44 1,873.44 1,873.44 1,873.44 0.0K
12:08 1,873.08 1,873.08 1,873.08 1,873.08 0.0K
12:09 1,873.23 1,873.23 1,873.23 1,873.23 0.0K
12:10 1,873.05 1,873.05 1,873.05 1,873.05 0.0K
12:11 1,871.48 1,871.48 1,871.48 1,871.48 0.0K
12:12 1,870.09 1,870.09 1,870.09 1,870.09 0.0K
12:13 1,870.05 1,870.05 1,870.05 1,870.05 0.0K
12:14 1,869.98 1,869.98 1,869.98 1,869.98 0.0K
12:15 1,869.88 1,869.88 1,869.88 1,869.88 0.0K
12:16 1,869.58 1,869.58 1,869.58 1,869.58 0.0K
12:17 1,869.71 1,869.71 1,869.71 1,869.71 0.0K
12:18 1,869.57 1,869.57 1,869.57 1,869.57 0.0K
12:19 1,869.09 1,869.09 1,869.09 1,869.09 0.0K
12:20 1,869.01 1,869.01 1,869.01 1,869.01 0.0K
12:21 1,868.88 1,868.88 1,868.88 1,868.88 0.0K
12:22 1,868.53 1,868.53 1,868.53 1,868.53 0.0K
12:23 1,868.92 1,868.92 1,868.92 1,868.92 0.0K
12:24 1,869.57 1,869.57 1,869.57 1,869.57 0.0K
12:25 1,869.41 1,869.41 1,869.41 1,869.41 0.0K
12:26 1,868.87 1,868.87 1,868.87 1,868.87 0.0K
12:27 1,868.91 1,868.91 1,868.91 1,868.91 0.0K
12:28 1,868.69 1,868.69 1,868.69 1,868.69 0.0K
12:29 1,868.78 1,868.78 1,868.78 1,868.78 0.0K
12:30 1,868.79 1,868.79 1,868.79 1,868.79 0.0K
12:31 1,869.16 1,869.16 1,869.16 1,869.16 0.0K
12:32 1,869.14 1,869.14 1,869.14 1,869.14 0.0K
12:33 1,868.78 1,868.78 1,868.78 1,868.78 0.0K
12:34 1,867.45 1,867.45 1,867.45 1,867.45 0.0K
12:35 1,867.22 1,867.22 1,867.22 1,867.22 0.0K
12:36 1,867.33 1,867.33 1,867.33 1,867.33 0.0K
12:37 1,867.14 1,867.14 1,867.14 1,867.14 0.0K
12:38 1,866.85 1,866.85 1,866.85 1,866.85 0.0K
12:39 1,866.29 1,866.29 1,866.29 1,866.29 0.0K
12:40 1,865.22 1,865.22 1,865.22 1,865.22 0.0K
12:41 1,865.07 1,865.07 1,865.07 1,865.07 0.0K
12:42 1,865.48 1,865.48 1,865.48 1,865.48 0.0K
12:43 1,865.36 1,865.36 1,865.36 1,865.36 0.0K
12:44 1,864.87 1,864.87 1,864.87 1,864.87 0.0K
12:45 1,864.51 1,864.51 1,864.51 1,864.51 0.0K
12:46 1,864.60 1,864.60 1,864.60 1,864.60 0.0K
12:47 1,864.65 1,864.65 1,864.65 1,864.65 0.0K
12:48 1,865.45 1,865.45 1,865.45 1,865.45 0.0K
12:49 1,865.58 1,865.58 1,865.58 1,865.58 0.0K
12:50 1,866.60 1,866.60 1,866.60 1,866.60 0.0K
12:51 1,866.61 1,866.61 1,866.61 1,866.61 0.0K
12:52 1,866.44 1,866.44 1,866.44 1,866.44 0.0K
12:53 1,864.68 1,864.68 1,864.68 1,864.68 0.0K
12:54 1,863.65 1,863.65 1,863.65 1,863.65 0.0K
12:55 1,863.47 1,863.47 1,863.47 1,863.47 0.0K
12:56 1,863.31 1,863.31 1,863.31 1,863.31 0.0K
12:57 1,863.82 1,863.82 1,863.82 1,863.82 0.0K
12:58 1,863.38 1,863.38 1,863.38 1,863.38 0.0K
12:59 1,863.70 1,863.70 1,863.70 1,863.70 0.0K
13:00 1,863.17 1,863.17 1,863.17 1,863.17 0.0K
13:01 1,864.91 1,864.91 1,864.91 1,864.91 0.0K
13:03 1,864.88 1,864.88 1,864.88 1,864.88 0.0K
13:04 1,865.46 1,865.46 1,865.46 1,865.46 0.0K
13:05 1,865.42 1,865.42 1,865.42 1,865.42 0.0K
13:06 1,865.36 1,865.36 1,865.36 1,865.36 0.0K
13:07 1,866.21 1,866.21 1,866.21 1,866.21 0.0K
13:08 1,866.00 1,866.00 1,866.00 1,866.00 0.0K
13:09 1,866.13 1,866.13 1,866.13 1,866.13 0.0K
13:10 1,866.68 1,866.68 1,866.68 1,866.68 0.0K
13:11 1,867.09 1,867.09 1,867.09 1,867.09 0.0K
13:12 1,867.05 1,867.05 1,867.05 1,867.05 0.0K
13:13 1,865.91 1,865.91 1,865.91 1,865.91 0.0K
13:14 1,865.89 1,865.89 1,865.89 1,865.89 0.0K
13:15 1,865.72 1,865.72 1,865.72 1,865.72 0.0K
13:16 1,865.12 1,865.12 1,865.12 1,865.12 0.0K
13:17 1,864.98 1,864.98 1,864.98 1,864.98 0.0K
13:18 1,863.89 1,863.89 1,863.89 1,863.89 0.0K
13:19 1,863.92 1,863.92 1,863.92 1,863.92 0.0K
13:20 1,863.05 1,863.05 1,863.05 1,863.05 0.0K
13:21 1,863.75 1,863.75 1,863.75 1,863.75 0.0K
13:22 1,863.81 1,863.81 1,863.81 1,863.81 0.0K
13:23 1,862.26 1,862.26 1,862.26 1,862.26 0.0K
13:24 1,861.76 1,861.76 1,861.76 1,861.76 0.0K
13:25 1,861.77 1,861.77 1,861.77 1,861.77 0.0K
13:26 1,862.82 1,862.82 1,862.82 1,862.82 0.0K
13:27 1,862.93 1,862.93 1,862.93 1,862.93 0.0K
13:29 1,863.16 1,863.16 1,863.16 1,863.16 0.0K
13:30 1,863.27 1,863.27 1,863.27 1,863.27 0.0K
13:31 1,863.48 1,863.48 1,863.48 1,863.48 0.0K
13:32 1,863.42 1,863.42 1,863.42 1,863.42 0.0K
13:33 1,862.05 1,862.05 1,862.05 1,862.05 0.0K
13:34 1,861.83 1,861.83 1,861.83 1,861.83 0.0K
13:35 1,861.84 1,861.84 1,861.84 1,861.84 0.0K
13:36 1,861.36 1,861.36 1,861.36 1,861.36 0.0K
13:37 1,863.15 1,863.15 1,863.15 1,863.15 0.0K
13:38 1,863.11 1,863.11 1,863.11 1,863.11 0.0K
13:39 1,863.79 1,863.79 1,863.79 1,863.79 0.0K
13:40 1,864.31 1,864.31 1,864.31 1,864.31 0.0K
13:41 1,864.81 1,864.81 1,864.81 1,864.81 0.0K
13:42 1,865.17 1,865.17 1,865.17 1,865.17 0.0K
13:43 1,867.14 1,867.14 1,867.14 1,867.14 0.0K
13:44 1,867.74 1,867.74 1,867.74 1,867.74 0.0K
13:45 1,867.88 1,867.88 1,867.88 1,867.88 0.0K
13:46 1,867.98 1,867.98 1,867.98 1,867.98 0.0K
13:47 1,868.47 1,868.47 1,868.47 1,868.47 0.0K
13:48 1,868.62 1,868.62 1,868.62 1,868.62 0.0K
13:49 1,868.77 1,868.77 1,868.77 1,868.77 0.0K
13:50 1,868.79 1,868.79 1,868.79 1,868.79 0.0K
13:51 1,869.08 1,869.08 1,869.08 1,869.08 0.0K
13:52 1,869.05 1,869.05 1,869.05 1,869.05 0.0K
13:53 1,869.76 1,869.76 1,869.76 1,869.76 0.0K
13:54 1,868.86 1,868.86 1,868.86 1,868.86 0.0K
13:55 1,869.26 1,869.26 1,869.26 1,869.26 0.0K
13:56 1,869.38 1,869.38 1,869.38 1,869.38 0.0K
13:57 1,869.99 1,869.99 1,869.99 1,869.99 0.0K
13:58 1,870.57 1,870.57 1,870.57 1,870.57 0.0K
13:59 1,870.24 1,870.24 1,870.24 1,870.24 0.0K
14:00 1,870.60 1,870.60 1,870.60 1,870.60 0.0K
14:01 1,870.32 1,870.32 1,870.32 1,870.32 0.0K
14:02 1,871.40 1,871.40 1,871.40 1,871.40 0.0K
14:03 1,871.94 1,871.94 1,871.94 1,871.94 0.0K
14:04 1,870.83 1,870.83 1,870.83 1,870.83 0.0K
14:05 1,870.95 1,870.95 1,870.95 1,870.95 0.0K
14:06 1,870.60 1,870.60 1,870.60 1,870.60 0.0K
14:07 1,870.49 1,870.49 1,870.49 1,870.49 0.0K
14:08 1,870.96 1,870.96 1,870.96 1,870.96 0.0K
14:09 1,870.94 1,870.94 1,870.94 1,870.94 0.0K
14:10 1,871.04 1,871.04 1,871.04 1,871.04 0.0K
14:11 1,870.51 1,870.51 1,870.51 1,870.51 0.0K
14:12 1,870.22 1,870.22 1,870.22 1,870.22 0.0K
14:13 1,870.23 1,870.23 1,870.23 1,870.23 0.0K
14:14 1,870.10 1,870.10 1,870.10 1,870.10 0.0K
14:15 1,869.81 1,869.81 1,869.81 1,869.81 0.0K
14:16 1,869.99 1,869.99 1,869.99 1,869.99 0.0K
14:17 1,869.91 1,869.91 1,869.91 1,869.91 0.0K
14:18 1,870.06 1,870.06 1,870.06 1,870.06 0.0K
14:19 1,870.04 1,870.04 1,870.04 1,870.04 0.0K
14:20 1,870.57 1,870.57 1,870.57 1,870.57 0.0K
14:21 1,870.62 1,870.62 1,870.62 1,870.62 0.0K
14:22 1,870.79 1,870.79 1,870.79 1,870.79 0.0K
14:23 1,870.29 1,870.29 1,870.29 1,870.29 0.0K
14:24 1,870.30 1,870.30 1,870.30 1,870.30 0.0K
14:25 1,870.37 1,870.37 1,870.37 1,870.37 0.0K
14:27 1,870.43 1,870.43 1,870.43 1,870.43 0.0K
14:28 1,870.41 1,870.41 1,870.41 1,870.41 0.0K
14:29 1,870.48 1,870.48 1,870.48 1,870.48 0.0K
14:30 1,870.47 1,870.47 1,870.47 1,870.47 0.0K
14:31 1,871.64 1,871.64 1,871.64 1,871.64 0.0K
14:32 1,872.72 1,872.72 1,872.72 1,872.72 0.0K
14:33 1,873.85 1,873.85 1,873.85 1,873.85 0.0K
14:34 1,874.14 1,874.14 1,874.14 1,874.14 0.0K
14:35 1,874.07 1,874.07 1,874.07 1,874.07 0.0K
14:36 1,873.01 1,873.01 1,873.01 1,873.01 0.0K
14:37 1,872.85 1,872.85 1,872.85 1,872.85 0.0K
14:38 1,871.65 1,871.65 1,871.65 1,871.65 0.0K
14:39 1,871.29 1,871.29 1,871.29 1,871.29 0.0K
14:40 1,871.44 1,871.44 1,871.44 1,871.44 0.0K
14:41 1,872.09 1,872.09 1,872.09 1,872.09 0.0K
14:42 1,872.01 1,872.01 1,872.01 1,872.01 0.0K
14:43 1,872.64 1,872.64 1,872.64 1,872.64 0.0K
14:44 1,872.48 1,872.48 1,872.48 1,872.48 0.0K
14:45 1,871.97 1,871.97 1,871.97 1,871.97 0.0K
14:46 1,871.80 1,871.80 1,871.80 1,871.80 0.0K
14:47 1,871.71 1,871.71 1,871.71 1,871.71 0.0K
14:48 1,871.72 1,871.72 1,871.72 1,871.72 0.0K
14:49 1,871.63 1,871.63 1,871.63 1,871.63 0.0K
14:50 1,870.69 1,870.69 1,870.69 1,870.69 0.0K
14:51 1,871.20 1,871.20 1,871.20 1,871.20 0.0K
14:52 1,871.20 1,871.20 1,871.20 1,871.20 0.0K
14:53 1,871.18 1,871.18 1,871.18 1,871.18 0.0K
14:54 1,871.06 1,871.06 1,871.06 1,871.06 0.0K
14:55 1,870.96 1,870.96 1,870.96 1,870.96 0.0K
14:56 1,870.93 1,870.93 1,870.93 1,870.93 0.0K
14:57 1,870.98 1,870.98 1,870.98 1,870.98 0.0K
14:58 1,870.61 1,870.61 1,870.61 1,870.61 0.0K
14:59 1,870.47 1,870.47 1,870.47 1,870.47 0.0K
15:00 1,870.55 1,870.55 1,870.55 1,870.55 0.0K
15:01 1,870.60 1,870.60 1,870.60 1,870.60 0.0K
15:02 1,870.51 1,870.51 1,870.51 1,870.51 0.0K
15:03 1,870.79 1,870.79 1,870.79 1,870.79 0.0K
15:04 1,871.40 1,871.40 1,871.40 1,871.40 0.0K
15:05 1,872.33 1,872.33 1,872.33 1,872.33 0.0K
15:06 1,872.85 1,872.85 1,872.85 1,872.85 0.0K
15:07 1,873.00 1,873.00 1,873.00 1,873.00 0.0K
15:08 1,873.03 1,873.03 1,873.03 1,873.03 0.0K
15:09 1,873.35 1,873.35 1,873.35 1,873.35 0.0K
15:10 1,873.32 1,873.32 1,873.32 1,873.32 0.0K
15:11 1,873.32 1,873.32 1,873.32 1,873.32 0.0K
15:12 1,874.14 1,874.14 1,874.14 1,874.14 0.0K
15:13 1,874.13 1,874.13 1,874.13 1,874.13 0.0K
15:14 1,873.90 1,873.90 1,873.90 1,873.90 0.0K
15:15 1,873.48 1,873.48 1,873.48 1,873.48 0.0K
15:16 1,874.09 1,874.09 1,874.09 1,874.09 0.0K
15:17 1,873.86 1,873.86 1,873.86 1,873.86 0.0K
15:18 1,873.78 1,873.78 1,873.78 1,873.78 0.0K
15:19 1,873.72 1,873.72 1,873.72 1,873.72 0.0K
15:20 1,873.99 1,873.99 1,873.99 1,873.99 0.0K
15:21 1,874.02 1,874.02 1,874.02 1,874.02 0.0K
15:22 1,873.75 1,873.75 1,873.75 1,873.75 0.0K
15:23 1,873.77 1,873.77 1,873.77 1,873.77 0.0K
15:24 1,873.33 1,873.33 1,873.33 1,873.33 0.0K
15:25 1,873.47 1,873.47 1,873.47 1,873.47 0.0K
15:26 1,872.79 1,872.79 1,872.79 1,872.79 0.0K
15:27 1,872.68 1,872.68 1,872.68 1,872.68 0.0K
15:28 1,872.89 1,872.89 1,872.89 1,872.89 0.0K
15:29 1,873.19 1,873.19 1,873.19 1,873.19 0.0K
15:30 1,872.03 1,872.03 1,872.03 1,872.03 0.0K
15:31 1,872.30 1,872.30 1,872.30 1,872.30 0.0K
15:32 1,871.81 1,871.81 1,871.81 1,871.81 0.0K
15:33 1,871.76 1,871.76 1,871.76 1,871.76 0.0K
15:34 1,871.82 1,871.82 1,871.82 1,871.82 0.0K
15:35 1,871.17 1,871.17 1,871.17 1,871.17 0.0K
15:36 1,871.76 1,871.76 1,871.76 1,871.76 0.0K
15:37 1,872.47 1,872.47 1,872.47 1,872.47 0.0K
15:38 1,872.40 1,872.40 1,872.40 1,872.40 0.0K
15:39 1,872.75 1,872.75 1,872.75 1,872.75 0.0K
15:40 1,872.59 1,872.59 1,872.59 1,872.59 0.0K
15:41 1,872.46 1,872.46 1,872.46 1,872.46 0.0K
15:42 1,872.96 1,872.96 1,872.96 1,872.96 0.0K
15:43 1,873.11 1,873.11 1,873.11 1,873.11 0.0K
15:44 1,872.95 1,872.95 1,872.95 1,872.95 0.0K
15:45 1,873.61 1,873.61 1,873.61 1,873.61 0.0K
15:46 1,872.99 1,872.99 1,872.99 1,872.99 0.0K
15:47 1,872.96 1,872.96 1,872.96 1,872.96 0.0K
15:48 1,872.88 1,872.88 1,872.88 1,872.88 0.0K
15:49 1,873.07 1,873.07 1,873.07 1,873.07 0.0K
15:50 1,871.41 1,871.41 1,871.41 1,871.41 0.0K
15:51 1,870.33 1,870.33 1,870.33 1,870.33 0.0K
15:52 1,870.46 1,870.46 1,870.46 1,870.46 0.0K
15:53 1,870.90 1,870.90 1,870.90 1,870.90 0.0K
15:54 1,871.26 1,871.26 1,871.26 1,871.26 0.0K
15:55 1,870.81 1,870.81 1,870.81 1,870.81 0.0K
15:56 1,869.98 1,869.98 1,869.98 1,869.98 0.0K
15:57 1,869.82 1,869.82 1,869.82 1,869.82 0.0K
15:58 1,869.28 1,869.28 1,869.28 1,869.28 0.0K
15:59 1,868.67 1,868.67 1,868.67 1,868.67 0.0K
16:00 1,867.26 1,867.26 1,867.26 1,867.26 0.0K
16:01 1,867.31 1,867.31 1,867.31 1,867.31 0.0K
16:02 1,868.80 1,868.80 1,868.80 1,868.80 0.0K
16:03 1,868.95 1,868.95 1,868.95 1,868.95 0.0K
16:04 1,868.52 1,868.52 1,868.52 1,868.52 0.0K
16:05 1,868.54 1,868.54 1,868.54 1,868.54 0.0K
16:06 1,869.18 1,869.18 1,869.18 1,869.18 0.0K
16:07 1,869.66 1,869.66 1,869.66 1,869.66 0.0K
16:08 1,869.89 1,869.89 1,869.89 1,869.89 0.0K
16:09 1,869.48 1,869.48 1,869.48 1,869.48 0.0K
16:10 1,868.69 1,868.69 1,868.69 1,868.69 0.0K
16:11 1,869.41 1,869.41 1,869.41 1,869.41 0.0K
16:12 1,869.72 1,869.72 1,869.72 1,869.72 0.0K
16:13 1,869.74 1,869.74 1,869.74 1,869.74 0.0K
16:14 1,869.87 1,869.87 1,869.87 1,869.87 0.0K
16:15 1,868.52 1,868.52 1,868.52 1,868.52 0.0K
16:16 1,867.67 1,867.67 1,867.67 1,867.67 0.0K
16:17 1,867.71 1,867.71 1,867.71 1,867.71 0.0K
16:18 1,867.08 1,867.08 1,867.08 1,867.08 0.0K
16:19 1,866.60 1,866.60 1,866.60 1,866.60 0.0K
16:20 1,866.84 1,866.84 1,866.84 1,866.84 0.0K
16:21 1,868.83 1,868.83 1,868.83 1,868.83 0.0K
16:22 1,868.86 1,868.86 1,868.86 1,868.86 0.0K
16:23 1,868.41 1,868.41 1,868.41 1,868.41 0.0K
16:24 1,868.68 1,868.68 1,868.68 1,868.68 0.0K
16:25 1,869.18 1,869.18 1,869.18 1,869.18 0.0K
16:26 1,869.35 1,869.35 1,869.35 1,869.35 0.0K
16:27 1,869.23 1,869.23 1,869.23 1,869.23 0.0K
16:28 1,869.20 1,869.20 1,869.20 1,869.20 0.0K
16:29 1,869.13 1,869.13 1,869.13 1,869.13 0.0K
16:30 1,869.20 1,869.20 1,869.20 1,869.20 0.0K
16:31 1,867.67 1,867.67 1,867.67 1,867.67 0.0K
16:32 1,868.04 1,868.04 1,868.04 1,868.04 0.0K
16:33 1,867.89 1,867.89 1,867.89 1,867.89 0.0K
16:34 1,868.82 1,868.82 1,868.82 1,868.82 0.0K
16:35 1,868.78 1,868.78 1,868.78 1,868.78 0.0K
16:36 1,868.87 1,868.87 1,868.87 1,868.87 0.0K
16:37 1,867.75 1,867.75 1,867.75 1,867.75 0.0K
16:38 1,867.41 1,867.41 1,867.41 1,867.41 0.0K
16:39 1,867.41 1,867.41 1,867.41 1,867.41 0.0K
16:40 1,867.93 1,867.93 1,867.93 1,867.93 0.0K
16:41 1,868.74 1,868.74 1,868.74 1,868.74 0.0K
16:42 1,868.27 1,868.27 1,868.27 1,868.27 0.0K
16:43 1,868.77 1,868.77 1,868.77 1,868.77 0.0K
16:44 1,868.33 1,868.33 1,868.33 1,868.33 0.0K
16:45 1,868.36 1,868.36 1,868.36 1,868.36 0.0K
16:46 1,868.50 1,868.50 1,868.50 1,868.50 0.0K
16:47 1,868.44 1,868.44 1,868.44 1,868.44 0.0K
16:48 1,868.31 1,868.31 1,868.31 1,868.31 0.0K
16:49 1,868.40 1,868.40 1,868.40 1,868.40 0.0K
16:50 1,868.14 1,868.14 1,868.14 1,868.14 0.0K
16:51 1,867.64 1,867.64 1,867.64 1,867.64 0.0K
16:52 1,867.04 1,867.04 1,867.04 1,867.04 0.0K
16:53 1,867.04 1,867.04 1,867.04 1,867.04 0.0K
16:54 1,866.98 1,866.98 1,866.98 1,866.98 0.0K
16:55 1,866.71 1,866.71 1,866.71 1,866.71 0.0K
16:56 1,866.84 1,866.84 1,866.84 1,866.84 0.0K
16:57 1,867.03 1,867.03 1,867.03 1,867.03 0.0K
16:58 1,867.16 1,867.16 1,867.16 1,867.16 0.0K
16:59 1,867.10 1,867.10 1,867.10 1,867.10 0.0K
17:00 1,867.52 1,867.52 1,867.52 1,867.52 0.0K
17:01 1,867.46 1,867.46 1,867.46 1,867.46 0.0K
17:02 1,867.32 1,867.32 1,867.32 1,867.32 0.0K
17:03 1,867.52 1,867.52 1,867.52 1,867.52 0.0K
17:04 1,867.53 1,867.53 1,867.53 1,867.53 0.0K
17:05 1,867.59 1,867.59 1,867.59 1,867.59 0.0K
17:06 1,867.54 1,867.54 1,867.54 1,867.54 0.0K
17:07 1,868.48 1,868.48 1,868.48 1,868.48 0.0K
17:08 1,868.16 1,868.16 1,868.16 1,868.16 0.0K
17:09 1,868.47 1,868.47 1,868.47 1,868.47 0.0K
17:10 1,868.67 1,868.67 1,868.67 1,868.67 0.0K
17:11 1,869.07 1,869.07 1,869.07 1,869.07 0.0K
17:12 1,869.61 1,869.61 1,869.61 1,869.61 0.0K
17:13 1,870.30 1,870.30 1,870.30 1,870.30 0.0K
17:14 1,870.45 1,870.45 1,870.45 1,870.45 0.0K
17:15 1,870.58 1,870.58 1,870.58 1,870.58 0.0K
17:16 1,871.33 1,871.33 1,871.33 1,871.33 0.0K
17:17 1,872.04 1,872.04 1,872.04 1,872.04 0.0K
17:18 1,872.03 1,872.03 1,872.03 1,872.03 0.0K
17:19 1,872.01 1,872.01 1,872.01 1,872.01 0.0K
17:20 1,871.33 1,871.33 1,871.33 1,871.33 0.0K
17:21 1,869.71 1,869.71 1,869.71 1,869.71 0.0K
17:22 1,869.24 1,869.24 1,869.24 1,869.24 0.0K
17:23 1,869.83 1,869.83 1,869.83 1,869.83 0.0K
17:24 1,869.86 1,869.86 1,869.86 1,869.86 0.0K
17:25 1,870.42 1,870.42 1,870.42 1,870.42 0.0K
17:30 1,871.33 1,871.33 1,871.33 1,871.33 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし