1,884.96
最終更新: 2025-10-01
時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
---|---|---|---|---|---|
09:00 | 1,863.09 | 1,863.09 | 1,863.09 | 1,863.09 | 0.0K |
09:01 | 1,864.09 | 1,864.09 | 1,864.09 | 1,864.09 | 0.0K |
09:02 | 1,865.71 | 1,865.71 | 1,865.71 | 1,865.71 | 0.0K |
09:03 | 1,865.64 | 1,865.64 | 1,865.64 | 1,865.64 | 0.0K |
09:04 | 1,865.87 | 1,865.87 | 1,865.87 | 1,865.87 | 0.0K |
09:05 | 1,868.26 | 1,868.26 | 1,868.26 | 1,868.26 | 0.0K |
09:06 | 1,866.40 | 1,866.40 | 1,866.40 | 1,866.40 | 0.0K |
09:07 | 1,865.51 | 1,865.51 | 1,865.51 | 1,865.51 | 0.0K |
09:08 | 1,864.32 | 1,864.32 | 1,864.32 | 1,864.32 | 0.0K |
09:09 | 1,865.57 | 1,865.57 | 1,865.57 | 1,865.57 | 0.0K |
09:10 | 1,865.38 | 1,865.38 | 1,865.38 | 1,865.38 | 0.0K |
09:11 | 1,864.73 | 1,864.73 | 1,864.73 | 1,864.73 | 0.0K |
09:12 | 1,866.20 | 1,866.20 | 1,866.20 | 1,866.20 | 0.0K |
09:13 | 1,867.12 | 1,867.12 | 1,867.12 | 1,867.12 | 0.0K |
09:14 | 1,868.19 | 1,868.19 | 1,868.19 | 1,868.19 | 0.0K |
09:15 | 1,868.05 | 1,868.05 | 1,868.05 | 1,868.05 | 0.0K |
09:16 | 1,868.13 | 1,868.13 | 1,868.13 | 1,868.13 | 0.0K |
09:17 | 1,867.80 | 1,867.80 | 1,867.80 | 1,867.80 | 0.0K |
09:18 | 1,866.35 | 1,866.35 | 1,866.35 | 1,866.35 | 0.0K |
09:19 | 1,868.10 | 1,868.10 | 1,868.10 | 1,868.10 | 0.0K |
09:20 | 1,868.07 | 1,868.07 | 1,868.07 | 1,868.07 | 0.0K |
09:21 | 1,871.23 | 1,871.23 | 1,871.23 | 1,871.23 | 0.0K |
09:22 | 1,871.55 | 1,871.55 | 1,871.55 | 1,871.55 | 0.0K |
09:23 | 1,871.28 | 1,871.28 | 1,871.28 | 1,871.28 | 0.0K |
09:24 | 1,871.45 | 1,871.45 | 1,871.45 | 1,871.45 | 0.0K |
09:25 | 1,871.63 | 1,871.63 | 1,871.63 | 1,871.63 | 0.0K |
09:26 | 1,869.69 | 1,869.69 | 1,869.69 | 1,869.69 | 0.0K |
09:27 | 1,870.24 | 1,870.24 | 1,870.24 | 1,870.24 | 0.0K |
09:28 | 1,869.91 | 1,869.91 | 1,869.91 | 1,869.91 | 0.0K |
09:29 | 1,870.80 | 1,870.80 | 1,870.80 | 1,870.80 | 0.0K |
09:30 | 1,871.02 | 1,871.02 | 1,871.02 | 1,871.02 | 0.0K |
09:31 | 1,871.26 | 1,871.26 | 1,871.26 | 1,871.26 | 0.0K |
09:32 | 1,871.34 | 1,871.34 | 1,871.34 | 1,871.34 | 0.0K |
09:33 | 1,870.97 | 1,870.97 | 1,870.97 | 1,870.97 | 0.0K |
09:34 | 1,871.28 | 1,871.28 | 1,871.28 | 1,871.28 | 0.0K |
09:35 | 1,871.21 | 1,871.21 | 1,871.21 | 1,871.21 | 0.0K |
09:36 | 1,871.41 | 1,871.41 | 1,871.41 | 1,871.41 | 0.0K |
09:37 | 1,870.05 | 1,870.05 | 1,870.05 | 1,870.05 | 0.0K |
09:38 | 1,870.59 | 1,870.59 | 1,870.59 | 1,870.59 | 0.0K |
09:39 | 1,869.54 | 1,869.54 | 1,869.54 | 1,869.54 | 0.0K |
09:40 | 1,870.18 | 1,870.18 | 1,870.18 | 1,870.18 | 0.0K |
09:41 | 1,870.14 | 1,870.14 | 1,870.14 | 1,870.14 | 0.0K |
09:42 | 1,870.33 | 1,870.33 | 1,870.33 | 1,870.33 | 0.0K |
09:43 | 1,871.20 | 1,871.20 | 1,871.20 | 1,871.20 | 0.0K |
09:44 | 1,871.30 | 1,871.30 | 1,871.30 | 1,871.30 | 0.0K |
09:45 | 1,871.10 | 1,871.10 | 1,871.10 | 1,871.10 | 0.0K |
09:46 | 1,870.93 | 1,870.93 | 1,870.93 | 1,870.93 | 0.0K |
09:47 | 1,872.18 | 1,872.18 | 1,872.18 | 1,872.18 | 0.0K |
09:48 | 1,871.70 | 1,871.70 | 1,871.70 | 1,871.70 | 0.0K |
09:49 | 1,871.63 | 1,871.63 | 1,871.63 | 1,871.63 | 0.0K |
09:50 | 1,871.62 | 1,871.62 | 1,871.62 | 1,871.62 | 0.0K |
09:51 | 1,872.16 | 1,872.16 | 1,872.16 | 1,872.16 | 0.0K |
09:52 | 1,872.09 | 1,872.09 | 1,872.09 | 1,872.09 | 0.0K |
09:53 | 1,872.24 | 1,872.24 | 1,872.24 | 1,872.24 | 0.0K |
09:54 | 1,872.82 | 1,872.82 | 1,872.82 | 1,872.82 | 0.0K |
09:55 | 1,873.38 | 1,873.38 | 1,873.38 | 1,873.38 | 0.0K |
09:56 | 1,873.40 | 1,873.40 | 1,873.40 | 1,873.40 | 0.0K |
09:57 | 1,874.19 | 1,874.19 | 1,874.19 | 1,874.19 | 0.0K |
09:58 | 1,874.50 | 1,874.50 | 1,874.50 | 1,874.50 | 0.0K |
09:59 | 1,874.77 | 1,874.77 | 1,874.77 | 1,874.77 | 0.0K |
10:00 | 1,874.82 | 1,874.82 | 1,874.82 | 1,874.82 | 0.0K |
10:01 | 1,874.62 | 1,874.62 | 1,874.62 | 1,874.62 | 0.0K |
10:02 | 1,875.85 | 1,875.85 | 1,875.85 | 1,875.85 | 0.0K |
10:03 | 1,876.63 | 1,876.63 | 1,876.63 | 1,876.63 | 0.0K |
10:04 | 1,878.18 | 1,878.18 | 1,878.18 | 1,878.18 | 0.0K |
10:05 | 1,878.78 | 1,878.78 | 1,878.78 | 1,878.78 | 0.0K |
10:06 | 1,879.01 | 1,879.01 | 1,879.01 | 1,879.01 | 0.0K |
10:07 | 1,879.06 | 1,879.06 | 1,879.06 | 1,879.06 | 0.0K |
10:08 | 1,878.53 | 1,878.53 | 1,878.53 | 1,878.53 | 0.0K |
10:09 | 1,878.49 | 1,878.49 | 1,878.49 | 1,878.49 | 0.0K |
10:10 | 1,877.98 | 1,877.98 | 1,877.98 | 1,877.98 | 0.0K |
10:11 | 1,876.80 | 1,876.80 | 1,876.80 | 1,876.80 | 0.0K |
10:12 | 1,877.08 | 1,877.08 | 1,877.08 | 1,877.08 | 0.0K |
10:13 | 1,877.50 | 1,877.50 | 1,877.50 | 1,877.50 | 0.0K |
10:14 | 1,878.00 | 1,878.00 | 1,878.00 | 1,878.00 | 0.0K |
10:15 | 1,876.51 | 1,876.51 | 1,876.51 | 1,876.51 | 0.0K |
10:16 | 1,876.19 | 1,876.19 | 1,876.19 | 1,876.19 | 0.0K |
10:17 | 1,875.59 | 1,875.59 | 1,875.59 | 1,875.59 | 0.0K |
10:18 | 1,875.75 | 1,875.75 | 1,875.75 | 1,875.75 | 0.0K |
10:19 | 1,875.10 | 1,875.10 | 1,875.10 | 1,875.10 | 0.0K |
10:20 | 1,874.48 | 1,874.48 | 1,874.48 | 1,874.48 | 0.0K |
10:21 | 1,874.65 | 1,874.65 | 1,874.65 | 1,874.65 | 0.0K |
10:22 | 1,874.91 | 1,874.91 | 1,874.91 | 1,874.91 | 0.0K |
10:23 | 1,873.55 | 1,873.55 | 1,873.55 | 1,873.55 | 0.0K |
10:24 | 1,873.94 | 1,873.94 | 1,873.94 | 1,873.94 | 0.0K |
10:25 | 1,874.71 | 1,874.71 | 1,874.71 | 1,874.71 | 0.0K |
10:26 | 1,872.54 | 1,872.54 | 1,872.54 | 1,872.54 | 0.0K |
10:27 | 1,871.73 | 1,871.73 | 1,871.73 | 1,871.73 | 0.0K |
10:28 | 1,871.76 | 1,871.76 | 1,871.76 | 1,871.76 | 0.0K |
10:29 | 1,871.24 | 1,871.24 | 1,871.24 | 1,871.24 | 0.0K |
10:30 | 1,871.37 | 1,871.37 | 1,871.37 | 1,871.37 | 0.0K |
10:31 | 1,871.98 | 1,871.98 | 1,871.98 | 1,871.98 | 0.0K |
10:32 | 1,875.03 | 1,875.03 | 1,875.03 | 1,875.03 | 0.0K |
10:33 | 1,874.26 | 1,874.26 | 1,874.26 | 1,874.26 | 0.0K |
10:34 | 1,874.57 | 1,874.57 | 1,874.57 | 1,874.57 | 0.0K |
10:35 | 1,874.69 | 1,874.69 | 1,874.69 | 1,874.69 | 0.0K |
10:36 | 1,874.83 | 1,874.83 | 1,874.83 | 1,874.83 | 0.0K |
10:37 | 1,875.93 | 1,875.93 | 1,875.93 | 1,875.93 | 0.0K |
10:38 | 1,876.06 | 1,876.06 | 1,876.06 | 1,876.06 | 0.0K |
10:39 | 1,876.53 | 1,876.53 | 1,876.53 | 1,876.53 | 0.0K |
10:40 | 1,876.03 | 1,876.03 | 1,876.03 | 1,876.03 | 0.0K |
10:41 | 1,876.74 | 1,876.74 | 1,876.74 | 1,876.74 | 0.0K |
10:42 | 1,876.83 | 1,876.83 | 1,876.83 | 1,876.83 | 0.0K |
10:43 | 1,877.06 | 1,877.06 | 1,877.06 | 1,877.06 | 0.0K |
10:44 | 1,876.87 | 1,876.87 | 1,876.87 | 1,876.87 | 0.0K |
10:45 | 1,877.30 | 1,877.30 | 1,877.30 | 1,877.30 | 0.0K |
10:46 | 1,878.26 | 1,878.26 | 1,878.26 | 1,878.26 | 0.0K |
10:47 | 1,878.67 | 1,878.67 | 1,878.67 | 1,878.67 | 0.0K |
10:48 | 1,877.99 | 1,877.99 | 1,877.99 | 1,877.99 | 0.0K |
10:49 | 1,877.85 | 1,877.85 | 1,877.85 | 1,877.85 | 0.0K |
10:50 | 1,877.30 | 1,877.30 | 1,877.30 | 1,877.30 | 0.0K |
10:51 | 1,876.19 | 1,876.19 | 1,876.19 | 1,876.19 | 0.0K |
10:52 | 1,877.19 | 1,877.19 | 1,877.19 | 1,877.19 | 0.0K |
10:53 | 1,877.33 | 1,877.33 | 1,877.33 | 1,877.33 | 0.0K |
10:54 | 1,877.09 | 1,877.09 | 1,877.09 | 1,877.09 | 0.0K |
10:55 | 1,877.08 | 1,877.08 | 1,877.08 | 1,877.08 | 0.0K |
10:56 | 1,876.95 | 1,876.95 | 1,876.95 | 1,876.95 | 0.0K |
10:57 | 1,876.44 | 1,876.44 | 1,876.44 | 1,876.44 | 0.0K |
10:58 | 1,876.24 | 1,876.24 | 1,876.24 | 1,876.24 | 0.0K |
10:59 | 1,876.89 | 1,876.89 | 1,876.89 | 1,876.89 | 0.0K |
11:00 | 1,877.04 | 1,877.04 | 1,877.04 | 1,877.04 | 0.0K |
11:01 | 1,876.37 | 1,876.37 | 1,876.37 | 1,876.37 | 0.0K |
11:02 | 1,877.17 | 1,877.17 | 1,877.17 | 1,877.17 | 0.0K |
11:03 | 1,877.13 | 1,877.13 | 1,877.13 | 1,877.13 | 0.0K |
11:04 | 1,877.15 | 1,877.15 | 1,877.15 | 1,877.15 | 0.0K |
11:05 | 1,877.02 | 1,877.02 | 1,877.02 | 1,877.02 | 0.0K |
11:06 | 1,878.10 | 1,878.10 | 1,878.10 | 1,878.10 | 0.0K |
11:07 | 1,877.15 | 1,877.15 | 1,877.15 | 1,877.15 | 0.0K |
11:08 | 1,877.62 | 1,877.62 | 1,877.62 | 1,877.62 | 0.0K |
11:09 | 1,877.54 | 1,877.54 | 1,877.54 | 1,877.54 | 0.0K |
11:10 | 1,877.35 | 1,877.35 | 1,877.35 | 1,877.35 | 0.0K |
11:11 | 1,878.52 | 1,878.52 | 1,878.52 | 1,878.52 | 0.0K |
11:12 | 1,877.61 | 1,877.61 | 1,877.61 | 1,877.61 | 0.0K |
11:13 | 1,877.51 | 1,877.51 | 1,877.51 | 1,877.51 | 0.0K |
11:14 | 1,877.98 | 1,877.98 | 1,877.98 | 1,877.98 | 0.0K |
11:15 | 1,878.03 | 1,878.03 | 1,878.03 | 1,878.03 | 0.0K |
11:16 | 1,877.92 | 1,877.92 | 1,877.92 | 1,877.92 | 0.0K |
11:17 | 1,877.81 | 1,877.81 | 1,877.81 | 1,877.81 | 0.0K |
11:18 | 1,878.01 | 1,878.01 | 1,878.01 | 1,878.01 | 0.0K |
11:19 | 1,877.89 | 1,877.89 | 1,877.89 | 1,877.89 | 0.0K |
11:20 | 1,877.07 | 1,877.07 | 1,877.07 | 1,877.07 | 0.0K |
11:21 | 1,876.69 | 1,876.69 | 1,876.69 | 1,876.69 | 0.0K |
11:22 | 1,876.48 | 1,876.48 | 1,876.48 | 1,876.48 | 0.0K |
11:23 | 1,875.62 | 1,875.62 | 1,875.62 | 1,875.62 | 0.0K |
11:24 | 1,875.36 | 1,875.36 | 1,875.36 | 1,875.36 | 0.0K |
11:25 | 1,875.36 | 1,875.36 | 1,875.36 | 1,875.36 | 0.0K |
11:26 | 1,875.28 | 1,875.28 | 1,875.28 | 1,875.28 | 0.0K |
11:27 | 1,875.24 | 1,875.24 | 1,875.24 | 1,875.24 | 0.0K |
11:28 | 1,875.16 | 1,875.16 | 1,875.16 | 1,875.16 | 0.0K |
11:29 | 1,873.46 | 1,873.46 | 1,873.46 | 1,873.46 | 0.0K |
11:30 | 1,873.38 | 1,873.38 | 1,873.38 | 1,873.38 | 0.0K |
11:31 | 1,873.92 | 1,873.92 | 1,873.92 | 1,873.92 | 0.0K |
11:32 | 1,873.93 | 1,873.93 | 1,873.93 | 1,873.93 | 0.0K |
11:33 | 1,874.52 | 1,874.52 | 1,874.52 | 1,874.52 | 0.0K |
11:34 | 1,874.81 | 1,874.81 | 1,874.81 | 1,874.81 | 0.0K |
11:35 | 1,874.74 | 1,874.74 | 1,874.74 | 1,874.74 | 0.0K |
11:36 | 1,874.11 | 1,874.11 | 1,874.11 | 1,874.11 | 0.0K |
11:37 | 1,875.14 | 1,875.14 | 1,875.14 | 1,875.14 | 0.0K |
11:38 | 1,875.23 | 1,875.23 | 1,875.23 | 1,875.23 | 0.0K |
11:39 | 1,875.24 | 1,875.24 | 1,875.24 | 1,875.24 | 0.0K |
11:40 | 1,875.25 | 1,875.25 | 1,875.25 | 1,875.25 | 0.0K |
11:41 | 1,875.25 | 1,875.25 | 1,875.25 | 1,875.25 | 0.0K |
11:42 | 1,875.28 | 1,875.28 | 1,875.28 | 1,875.28 | 0.0K |
11:43 | 1,874.87 | 1,874.87 | 1,874.87 | 1,874.87 | 0.0K |
11:44 | 1,874.63 | 1,874.63 | 1,874.63 | 1,874.63 | 0.0K |
11:45 | 1,874.33 | 1,874.33 | 1,874.33 | 1,874.33 | 0.0K |
11:46 | 1,874.31 | 1,874.31 | 1,874.31 | 1,874.31 | 0.0K |
11:47 | 1,873.24 | 1,873.24 | 1,873.24 | 1,873.24 | 0.0K |
11:48 | 1,873.16 | 1,873.16 | 1,873.16 | 1,873.16 | 0.0K |
11:49 | 1,873.23 | 1,873.23 | 1,873.23 | 1,873.23 | 0.0K |
11:50 | 1,873.29 | 1,873.29 | 1,873.29 | 1,873.29 | 0.0K |
11:51 | 1,873.33 | 1,873.33 | 1,873.33 | 1,873.33 | 0.0K |
11:52 | 1,873.46 | 1,873.46 | 1,873.46 | 1,873.46 | 0.0K |
11:53 | 1,873.40 | 1,873.40 | 1,873.40 | 1,873.40 | 0.0K |
11:54 | 1,873.03 | 1,873.03 | 1,873.03 | 1,873.03 | 0.0K |
11:55 | 1,873.85 | 1,873.85 | 1,873.85 | 1,873.85 | 0.0K |
11:56 | 1,875.07 | 1,875.07 | 1,875.07 | 1,875.07 | 0.0K |
11:57 | 1,874.84 | 1,874.84 | 1,874.84 | 1,874.84 | 0.0K |
11:58 | 1,875.35 | 1,875.35 | 1,875.35 | 1,875.35 | 0.0K |
11:59 | 1,874.66 | 1,874.66 | 1,874.66 | 1,874.66 | 0.0K |
12:00 | 1,874.33 | 1,874.33 | 1,874.33 | 1,874.33 | 0.0K |
12:01 | 1,874.13 | 1,874.13 | 1,874.13 | 1,874.13 | 0.0K |
12:02 | 1,874.39 | 1,874.39 | 1,874.39 | 1,874.39 | 0.0K |
12:03 | 1,874.50 | 1,874.50 | 1,874.50 | 1,874.50 | 0.0K |
12:04 | 1,873.76 | 1,873.76 | 1,873.76 | 1,873.76 | 0.0K |
12:05 | 1,873.54 | 1,873.54 | 1,873.54 | 1,873.54 | 0.0K |
12:06 | 1,873.57 | 1,873.57 | 1,873.57 | 1,873.57 | 0.0K |
12:07 | 1,873.44 | 1,873.44 | 1,873.44 | 1,873.44 | 0.0K |
12:08 | 1,873.08 | 1,873.08 | 1,873.08 | 1,873.08 | 0.0K |
12:09 | 1,873.23 | 1,873.23 | 1,873.23 | 1,873.23 | 0.0K |
12:10 | 1,873.05 | 1,873.05 | 1,873.05 | 1,873.05 | 0.0K |
12:11 | 1,871.48 | 1,871.48 | 1,871.48 | 1,871.48 | 0.0K |
12:12 | 1,870.09 | 1,870.09 | 1,870.09 | 1,870.09 | 0.0K |
12:13 | 1,870.05 | 1,870.05 | 1,870.05 | 1,870.05 | 0.0K |
12:14 | 1,869.98 | 1,869.98 | 1,869.98 | 1,869.98 | 0.0K |
12:15 | 1,869.88 | 1,869.88 | 1,869.88 | 1,869.88 | 0.0K |
12:16 | 1,869.58 | 1,869.58 | 1,869.58 | 1,869.58 | 0.0K |
12:17 | 1,869.71 | 1,869.71 | 1,869.71 | 1,869.71 | 0.0K |
12:18 | 1,869.57 | 1,869.57 | 1,869.57 | 1,869.57 | 0.0K |
12:19 | 1,869.09 | 1,869.09 | 1,869.09 | 1,869.09 | 0.0K |
12:20 | 1,869.01 | 1,869.01 | 1,869.01 | 1,869.01 | 0.0K |
12:21 | 1,868.88 | 1,868.88 | 1,868.88 | 1,868.88 | 0.0K |
12:22 | 1,868.53 | 1,868.53 | 1,868.53 | 1,868.53 | 0.0K |
12:23 | 1,868.92 | 1,868.92 | 1,868.92 | 1,868.92 | 0.0K |
12:24 | 1,869.57 | 1,869.57 | 1,869.57 | 1,869.57 | 0.0K |
12:25 | 1,869.41 | 1,869.41 | 1,869.41 | 1,869.41 | 0.0K |
12:26 | 1,868.87 | 1,868.87 | 1,868.87 | 1,868.87 | 0.0K |
12:27 | 1,868.91 | 1,868.91 | 1,868.91 | 1,868.91 | 0.0K |
12:28 | 1,868.69 | 1,868.69 | 1,868.69 | 1,868.69 | 0.0K |
12:29 | 1,868.78 | 1,868.78 | 1,868.78 | 1,868.78 | 0.0K |
12:30 | 1,868.79 | 1,868.79 | 1,868.79 | 1,868.79 | 0.0K |
12:31 | 1,869.16 | 1,869.16 | 1,869.16 | 1,869.16 | 0.0K |
12:32 | 1,869.14 | 1,869.14 | 1,869.14 | 1,869.14 | 0.0K |
12:33 | 1,868.78 | 1,868.78 | 1,868.78 | 1,868.78 | 0.0K |
12:34 | 1,867.45 | 1,867.45 | 1,867.45 | 1,867.45 | 0.0K |
12:35 | 1,867.22 | 1,867.22 | 1,867.22 | 1,867.22 | 0.0K |
12:36 | 1,867.33 | 1,867.33 | 1,867.33 | 1,867.33 | 0.0K |
12:37 | 1,867.14 | 1,867.14 | 1,867.14 | 1,867.14 | 0.0K |
12:38 | 1,866.85 | 1,866.85 | 1,866.85 | 1,866.85 | 0.0K |
12:39 | 1,866.29 | 1,866.29 | 1,866.29 | 1,866.29 | 0.0K |
12:40 | 1,865.22 | 1,865.22 | 1,865.22 | 1,865.22 | 0.0K |
12:41 | 1,865.07 | 1,865.07 | 1,865.07 | 1,865.07 | 0.0K |
12:42 | 1,865.48 | 1,865.48 | 1,865.48 | 1,865.48 | 0.0K |
12:43 | 1,865.36 | 1,865.36 | 1,865.36 | 1,865.36 | 0.0K |
12:44 | 1,864.87 | 1,864.87 | 1,864.87 | 1,864.87 | 0.0K |
12:45 | 1,864.51 | 1,864.51 | 1,864.51 | 1,864.51 | 0.0K |
12:46 | 1,864.60 | 1,864.60 | 1,864.60 | 1,864.60 | 0.0K |
12:47 | 1,864.65 | 1,864.65 | 1,864.65 | 1,864.65 | 0.0K |
12:48 | 1,865.45 | 1,865.45 | 1,865.45 | 1,865.45 | 0.0K |
12:49 | 1,865.58 | 1,865.58 | 1,865.58 | 1,865.58 | 0.0K |
12:50 | 1,866.60 | 1,866.60 | 1,866.60 | 1,866.60 | 0.0K |
12:51 | 1,866.61 | 1,866.61 | 1,866.61 | 1,866.61 | 0.0K |
12:52 | 1,866.44 | 1,866.44 | 1,866.44 | 1,866.44 | 0.0K |
12:53 | 1,864.68 | 1,864.68 | 1,864.68 | 1,864.68 | 0.0K |
12:54 | 1,863.65 | 1,863.65 | 1,863.65 | 1,863.65 | 0.0K |
12:55 | 1,863.47 | 1,863.47 | 1,863.47 | 1,863.47 | 0.0K |
12:56 | 1,863.31 | 1,863.31 | 1,863.31 | 1,863.31 | 0.0K |
12:57 | 1,863.82 | 1,863.82 | 1,863.82 | 1,863.82 | 0.0K |
12:58 | 1,863.38 | 1,863.38 | 1,863.38 | 1,863.38 | 0.0K |
12:59 | 1,863.70 | 1,863.70 | 1,863.70 | 1,863.70 | 0.0K |
13:00 | 1,863.17 | 1,863.17 | 1,863.17 | 1,863.17 | 0.0K |
13:01 | 1,864.91 | 1,864.91 | 1,864.91 | 1,864.91 | 0.0K |
13:03 | 1,864.88 | 1,864.88 | 1,864.88 | 1,864.88 | 0.0K |
13:04 | 1,865.46 | 1,865.46 | 1,865.46 | 1,865.46 | 0.0K |
13:05 | 1,865.42 | 1,865.42 | 1,865.42 | 1,865.42 | 0.0K |
13:06 | 1,865.36 | 1,865.36 | 1,865.36 | 1,865.36 | 0.0K |
13:07 | 1,866.21 | 1,866.21 | 1,866.21 | 1,866.21 | 0.0K |
13:08 | 1,866.00 | 1,866.00 | 1,866.00 | 1,866.00 | 0.0K |
13:09 | 1,866.13 | 1,866.13 | 1,866.13 | 1,866.13 | 0.0K |
13:10 | 1,866.68 | 1,866.68 | 1,866.68 | 1,866.68 | 0.0K |
13:11 | 1,867.09 | 1,867.09 | 1,867.09 | 1,867.09 | 0.0K |
13:12 | 1,867.05 | 1,867.05 | 1,867.05 | 1,867.05 | 0.0K |
13:13 | 1,865.91 | 1,865.91 | 1,865.91 | 1,865.91 | 0.0K |
13:14 | 1,865.89 | 1,865.89 | 1,865.89 | 1,865.89 | 0.0K |
13:15 | 1,865.72 | 1,865.72 | 1,865.72 | 1,865.72 | 0.0K |
13:16 | 1,865.12 | 1,865.12 | 1,865.12 | 1,865.12 | 0.0K |
13:17 | 1,864.98 | 1,864.98 | 1,864.98 | 1,864.98 | 0.0K |
13:18 | 1,863.89 | 1,863.89 | 1,863.89 | 1,863.89 | 0.0K |
13:19 | 1,863.92 | 1,863.92 | 1,863.92 | 1,863.92 | 0.0K |
13:20 | 1,863.05 | 1,863.05 | 1,863.05 | 1,863.05 | 0.0K |
13:21 | 1,863.75 | 1,863.75 | 1,863.75 | 1,863.75 | 0.0K |
13:22 | 1,863.81 | 1,863.81 | 1,863.81 | 1,863.81 | 0.0K |
13:23 | 1,862.26 | 1,862.26 | 1,862.26 | 1,862.26 | 0.0K |
13:24 | 1,861.76 | 1,861.76 | 1,861.76 | 1,861.76 | 0.0K |
13:25 | 1,861.77 | 1,861.77 | 1,861.77 | 1,861.77 | 0.0K |
13:26 | 1,862.82 | 1,862.82 | 1,862.82 | 1,862.82 | 0.0K |
13:27 | 1,862.93 | 1,862.93 | 1,862.93 | 1,862.93 | 0.0K |
13:29 | 1,863.16 | 1,863.16 | 1,863.16 | 1,863.16 | 0.0K |
13:30 | 1,863.27 | 1,863.27 | 1,863.27 | 1,863.27 | 0.0K |
13:31 | 1,863.48 | 1,863.48 | 1,863.48 | 1,863.48 | 0.0K |
13:32 | 1,863.42 | 1,863.42 | 1,863.42 | 1,863.42 | 0.0K |
13:33 | 1,862.05 | 1,862.05 | 1,862.05 | 1,862.05 | 0.0K |
13:34 | 1,861.83 | 1,861.83 | 1,861.83 | 1,861.83 | 0.0K |
13:35 | 1,861.84 | 1,861.84 | 1,861.84 | 1,861.84 | 0.0K |
13:36 | 1,861.36 | 1,861.36 | 1,861.36 | 1,861.36 | 0.0K |
13:37 | 1,863.15 | 1,863.15 | 1,863.15 | 1,863.15 | 0.0K |
13:38 | 1,863.11 | 1,863.11 | 1,863.11 | 1,863.11 | 0.0K |
13:39 | 1,863.79 | 1,863.79 | 1,863.79 | 1,863.79 | 0.0K |
13:40 | 1,864.31 | 1,864.31 | 1,864.31 | 1,864.31 | 0.0K |
13:41 | 1,864.81 | 1,864.81 | 1,864.81 | 1,864.81 | 0.0K |
13:42 | 1,865.17 | 1,865.17 | 1,865.17 | 1,865.17 | 0.0K |
13:43 | 1,867.14 | 1,867.14 | 1,867.14 | 1,867.14 | 0.0K |
13:44 | 1,867.74 | 1,867.74 | 1,867.74 | 1,867.74 | 0.0K |
13:45 | 1,867.88 | 1,867.88 | 1,867.88 | 1,867.88 | 0.0K |
13:46 | 1,867.98 | 1,867.98 | 1,867.98 | 1,867.98 | 0.0K |
13:47 | 1,868.47 | 1,868.47 | 1,868.47 | 1,868.47 | 0.0K |
13:48 | 1,868.62 | 1,868.62 | 1,868.62 | 1,868.62 | 0.0K |
13:49 | 1,868.77 | 1,868.77 | 1,868.77 | 1,868.77 | 0.0K |
13:50 | 1,868.79 | 1,868.79 | 1,868.79 | 1,868.79 | 0.0K |
13:51 | 1,869.08 | 1,869.08 | 1,869.08 | 1,869.08 | 0.0K |
13:52 | 1,869.05 | 1,869.05 | 1,869.05 | 1,869.05 | 0.0K |
13:53 | 1,869.76 | 1,869.76 | 1,869.76 | 1,869.76 | 0.0K |
13:54 | 1,868.86 | 1,868.86 | 1,868.86 | 1,868.86 | 0.0K |
13:55 | 1,869.26 | 1,869.26 | 1,869.26 | 1,869.26 | 0.0K |
13:56 | 1,869.38 | 1,869.38 | 1,869.38 | 1,869.38 | 0.0K |
13:57 | 1,869.99 | 1,869.99 | 1,869.99 | 1,869.99 | 0.0K |
13:58 | 1,870.57 | 1,870.57 | 1,870.57 | 1,870.57 | 0.0K |
13:59 | 1,870.24 | 1,870.24 | 1,870.24 | 1,870.24 | 0.0K |
14:00 | 1,870.60 | 1,870.60 | 1,870.60 | 1,870.60 | 0.0K |
14:01 | 1,870.32 | 1,870.32 | 1,870.32 | 1,870.32 | 0.0K |
14:02 | 1,871.40 | 1,871.40 | 1,871.40 | 1,871.40 | 0.0K |
14:03 | 1,871.94 | 1,871.94 | 1,871.94 | 1,871.94 | 0.0K |
14:04 | 1,870.83 | 1,870.83 | 1,870.83 | 1,870.83 | 0.0K |
14:05 | 1,870.95 | 1,870.95 | 1,870.95 | 1,870.95 | 0.0K |
14:06 | 1,870.60 | 1,870.60 | 1,870.60 | 1,870.60 | 0.0K |
14:07 | 1,870.49 | 1,870.49 | 1,870.49 | 1,870.49 | 0.0K |
14:08 | 1,870.96 | 1,870.96 | 1,870.96 | 1,870.96 | 0.0K |
14:09 | 1,870.94 | 1,870.94 | 1,870.94 | 1,870.94 | 0.0K |
14:10 | 1,871.04 | 1,871.04 | 1,871.04 | 1,871.04 | 0.0K |
14:11 | 1,870.51 | 1,870.51 | 1,870.51 | 1,870.51 | 0.0K |
14:12 | 1,870.22 | 1,870.22 | 1,870.22 | 1,870.22 | 0.0K |
14:13 | 1,870.23 | 1,870.23 | 1,870.23 | 1,870.23 | 0.0K |
14:14 | 1,870.10 | 1,870.10 | 1,870.10 | 1,870.10 | 0.0K |
14:15 | 1,869.81 | 1,869.81 | 1,869.81 | 1,869.81 | 0.0K |
14:16 | 1,869.99 | 1,869.99 | 1,869.99 | 1,869.99 | 0.0K |
14:17 | 1,869.91 | 1,869.91 | 1,869.91 | 1,869.91 | 0.0K |
14:18 | 1,870.06 | 1,870.06 | 1,870.06 | 1,870.06 | 0.0K |
14:19 | 1,870.04 | 1,870.04 | 1,870.04 | 1,870.04 | 0.0K |
14:20 | 1,870.57 | 1,870.57 | 1,870.57 | 1,870.57 | 0.0K |
14:21 | 1,870.62 | 1,870.62 | 1,870.62 | 1,870.62 | 0.0K |
14:22 | 1,870.79 | 1,870.79 | 1,870.79 | 1,870.79 | 0.0K |
14:23 | 1,870.29 | 1,870.29 | 1,870.29 | 1,870.29 | 0.0K |
14:24 | 1,870.30 | 1,870.30 | 1,870.30 | 1,870.30 | 0.0K |
14:25 | 1,870.37 | 1,870.37 | 1,870.37 | 1,870.37 | 0.0K |
14:27 | 1,870.43 | 1,870.43 | 1,870.43 | 1,870.43 | 0.0K |
14:28 | 1,870.41 | 1,870.41 | 1,870.41 | 1,870.41 | 0.0K |
14:29 | 1,870.48 | 1,870.48 | 1,870.48 | 1,870.48 | 0.0K |
14:30 | 1,870.47 | 1,870.47 | 1,870.47 | 1,870.47 | 0.0K |
14:31 | 1,871.64 | 1,871.64 | 1,871.64 | 1,871.64 | 0.0K |
14:32 | 1,872.72 | 1,872.72 | 1,872.72 | 1,872.72 | 0.0K |
14:33 | 1,873.85 | 1,873.85 | 1,873.85 | 1,873.85 | 0.0K |
14:34 | 1,874.14 | 1,874.14 | 1,874.14 | 1,874.14 | 0.0K |
14:35 | 1,874.07 | 1,874.07 | 1,874.07 | 1,874.07 | 0.0K |
14:36 | 1,873.01 | 1,873.01 | 1,873.01 | 1,873.01 | 0.0K |
14:37 | 1,872.85 | 1,872.85 | 1,872.85 | 1,872.85 | 0.0K |
14:38 | 1,871.65 | 1,871.65 | 1,871.65 | 1,871.65 | 0.0K |
14:39 | 1,871.29 | 1,871.29 | 1,871.29 | 1,871.29 | 0.0K |
14:40 | 1,871.44 | 1,871.44 | 1,871.44 | 1,871.44 | 0.0K |
14:41 | 1,872.09 | 1,872.09 | 1,872.09 | 1,872.09 | 0.0K |
14:42 | 1,872.01 | 1,872.01 | 1,872.01 | 1,872.01 | 0.0K |
14:43 | 1,872.64 | 1,872.64 | 1,872.64 | 1,872.64 | 0.0K |
14:44 | 1,872.48 | 1,872.48 | 1,872.48 | 1,872.48 | 0.0K |
14:45 | 1,871.97 | 1,871.97 | 1,871.97 | 1,871.97 | 0.0K |
14:46 | 1,871.80 | 1,871.80 | 1,871.80 | 1,871.80 | 0.0K |
14:47 | 1,871.71 | 1,871.71 | 1,871.71 | 1,871.71 | 0.0K |
14:48 | 1,871.72 | 1,871.72 | 1,871.72 | 1,871.72 | 0.0K |
14:49 | 1,871.63 | 1,871.63 | 1,871.63 | 1,871.63 | 0.0K |
14:50 | 1,870.69 | 1,870.69 | 1,870.69 | 1,870.69 | 0.0K |
14:51 | 1,871.20 | 1,871.20 | 1,871.20 | 1,871.20 | 0.0K |
14:52 | 1,871.20 | 1,871.20 | 1,871.20 | 1,871.20 | 0.0K |
14:53 | 1,871.18 | 1,871.18 | 1,871.18 | 1,871.18 | 0.0K |
14:54 | 1,871.06 | 1,871.06 | 1,871.06 | 1,871.06 | 0.0K |
14:55 | 1,870.96 | 1,870.96 | 1,870.96 | 1,870.96 | 0.0K |
14:56 | 1,870.93 | 1,870.93 | 1,870.93 | 1,870.93 | 0.0K |
14:57 | 1,870.98 | 1,870.98 | 1,870.98 | 1,870.98 | 0.0K |
14:58 | 1,870.61 | 1,870.61 | 1,870.61 | 1,870.61 | 0.0K |
14:59 | 1,870.47 | 1,870.47 | 1,870.47 | 1,870.47 | 0.0K |
15:00 | 1,870.55 | 1,870.55 | 1,870.55 | 1,870.55 | 0.0K |
15:01 | 1,870.60 | 1,870.60 | 1,870.60 | 1,870.60 | 0.0K |
15:02 | 1,870.51 | 1,870.51 | 1,870.51 | 1,870.51 | 0.0K |
15:03 | 1,870.79 | 1,870.79 | 1,870.79 | 1,870.79 | 0.0K |
15:04 | 1,871.40 | 1,871.40 | 1,871.40 | 1,871.40 | 0.0K |
15:05 | 1,872.33 | 1,872.33 | 1,872.33 | 1,872.33 | 0.0K |
15:06 | 1,872.85 | 1,872.85 | 1,872.85 | 1,872.85 | 0.0K |
15:07 | 1,873.00 | 1,873.00 | 1,873.00 | 1,873.00 | 0.0K |
15:08 | 1,873.03 | 1,873.03 | 1,873.03 | 1,873.03 | 0.0K |
15:09 | 1,873.35 | 1,873.35 | 1,873.35 | 1,873.35 | 0.0K |
15:10 | 1,873.32 | 1,873.32 | 1,873.32 | 1,873.32 | 0.0K |
15:11 | 1,873.32 | 1,873.32 | 1,873.32 | 1,873.32 | 0.0K |
15:12 | 1,874.14 | 1,874.14 | 1,874.14 | 1,874.14 | 0.0K |
15:13 | 1,874.13 | 1,874.13 | 1,874.13 | 1,874.13 | 0.0K |
15:14 | 1,873.90 | 1,873.90 | 1,873.90 | 1,873.90 | 0.0K |
15:15 | 1,873.48 | 1,873.48 | 1,873.48 | 1,873.48 | 0.0K |
15:16 | 1,874.09 | 1,874.09 | 1,874.09 | 1,874.09 | 0.0K |
15:17 | 1,873.86 | 1,873.86 | 1,873.86 | 1,873.86 | 0.0K |
15:18 | 1,873.78 | 1,873.78 | 1,873.78 | 1,873.78 | 0.0K |
15:19 | 1,873.72 | 1,873.72 | 1,873.72 | 1,873.72 | 0.0K |
15:20 | 1,873.99 | 1,873.99 | 1,873.99 | 1,873.99 | 0.0K |
15:21 | 1,874.02 | 1,874.02 | 1,874.02 | 1,874.02 | 0.0K |
15:22 | 1,873.75 | 1,873.75 | 1,873.75 | 1,873.75 | 0.0K |
15:23 | 1,873.77 | 1,873.77 | 1,873.77 | 1,873.77 | 0.0K |
15:24 | 1,873.33 | 1,873.33 | 1,873.33 | 1,873.33 | 0.0K |
15:25 | 1,873.47 | 1,873.47 | 1,873.47 | 1,873.47 | 0.0K |
15:26 | 1,872.79 | 1,872.79 | 1,872.79 | 1,872.79 | 0.0K |
15:27 | 1,872.68 | 1,872.68 | 1,872.68 | 1,872.68 | 0.0K |
15:28 | 1,872.89 | 1,872.89 | 1,872.89 | 1,872.89 | 0.0K |
15:29 | 1,873.19 | 1,873.19 | 1,873.19 | 1,873.19 | 0.0K |
15:30 | 1,872.03 | 1,872.03 | 1,872.03 | 1,872.03 | 0.0K |
15:31 | 1,872.30 | 1,872.30 | 1,872.30 | 1,872.30 | 0.0K |
15:32 | 1,871.81 | 1,871.81 | 1,871.81 | 1,871.81 | 0.0K |
15:33 | 1,871.76 | 1,871.76 | 1,871.76 | 1,871.76 | 0.0K |
15:34 | 1,871.82 | 1,871.82 | 1,871.82 | 1,871.82 | 0.0K |
15:35 | 1,871.17 | 1,871.17 | 1,871.17 | 1,871.17 | 0.0K |
15:36 | 1,871.76 | 1,871.76 | 1,871.76 | 1,871.76 | 0.0K |
15:37 | 1,872.47 | 1,872.47 | 1,872.47 | 1,872.47 | 0.0K |
15:38 | 1,872.40 | 1,872.40 | 1,872.40 | 1,872.40 | 0.0K |
15:39 | 1,872.75 | 1,872.75 | 1,872.75 | 1,872.75 | 0.0K |
15:40 | 1,872.59 | 1,872.59 | 1,872.59 | 1,872.59 | 0.0K |
15:41 | 1,872.46 | 1,872.46 | 1,872.46 | 1,872.46 | 0.0K |
15:42 | 1,872.96 | 1,872.96 | 1,872.96 | 1,872.96 | 0.0K |
15:43 | 1,873.11 | 1,873.11 | 1,873.11 | 1,873.11 | 0.0K |
15:44 | 1,872.95 | 1,872.95 | 1,872.95 | 1,872.95 | 0.0K |
15:45 | 1,873.61 | 1,873.61 | 1,873.61 | 1,873.61 | 0.0K |
15:46 | 1,872.99 | 1,872.99 | 1,872.99 | 1,872.99 | 0.0K |
15:47 | 1,872.96 | 1,872.96 | 1,872.96 | 1,872.96 | 0.0K |
15:48 | 1,872.88 | 1,872.88 | 1,872.88 | 1,872.88 | 0.0K |
15:49 | 1,873.07 | 1,873.07 | 1,873.07 | 1,873.07 | 0.0K |
15:50 | 1,871.41 | 1,871.41 | 1,871.41 | 1,871.41 | 0.0K |
15:51 | 1,870.33 | 1,870.33 | 1,870.33 | 1,870.33 | 0.0K |
15:52 | 1,870.46 | 1,870.46 | 1,870.46 | 1,870.46 | 0.0K |
15:53 | 1,870.90 | 1,870.90 | 1,870.90 | 1,870.90 | 0.0K |
15:54 | 1,871.26 | 1,871.26 | 1,871.26 | 1,871.26 | 0.0K |
15:55 | 1,870.81 | 1,870.81 | 1,870.81 | 1,870.81 | 0.0K |
15:56 | 1,869.98 | 1,869.98 | 1,869.98 | 1,869.98 | 0.0K |
15:57 | 1,869.82 | 1,869.82 | 1,869.82 | 1,869.82 | 0.0K |
15:58 | 1,869.28 | 1,869.28 | 1,869.28 | 1,869.28 | 0.0K |
15:59 | 1,868.67 | 1,868.67 | 1,868.67 | 1,868.67 | 0.0K |
16:00 | 1,867.26 | 1,867.26 | 1,867.26 | 1,867.26 | 0.0K |
16:01 | 1,867.31 | 1,867.31 | 1,867.31 | 1,867.31 | 0.0K |
16:02 | 1,868.80 | 1,868.80 | 1,868.80 | 1,868.80 | 0.0K |
16:03 | 1,868.95 | 1,868.95 | 1,868.95 | 1,868.95 | 0.0K |
16:04 | 1,868.52 | 1,868.52 | 1,868.52 | 1,868.52 | 0.0K |
16:05 | 1,868.54 | 1,868.54 | 1,868.54 | 1,868.54 | 0.0K |
16:06 | 1,869.18 | 1,869.18 | 1,869.18 | 1,869.18 | 0.0K |
16:07 | 1,869.66 | 1,869.66 | 1,869.66 | 1,869.66 | 0.0K |
16:08 | 1,869.89 | 1,869.89 | 1,869.89 | 1,869.89 | 0.0K |
16:09 | 1,869.48 | 1,869.48 | 1,869.48 | 1,869.48 | 0.0K |
16:10 | 1,868.69 | 1,868.69 | 1,868.69 | 1,868.69 | 0.0K |
16:11 | 1,869.41 | 1,869.41 | 1,869.41 | 1,869.41 | 0.0K |
16:12 | 1,869.72 | 1,869.72 | 1,869.72 | 1,869.72 | 0.0K |
16:13 | 1,869.74 | 1,869.74 | 1,869.74 | 1,869.74 | 0.0K |
16:14 | 1,869.87 | 1,869.87 | 1,869.87 | 1,869.87 | 0.0K |
16:15 | 1,868.52 | 1,868.52 | 1,868.52 | 1,868.52 | 0.0K |
16:16 | 1,867.67 | 1,867.67 | 1,867.67 | 1,867.67 | 0.0K |
16:17 | 1,867.71 | 1,867.71 | 1,867.71 | 1,867.71 | 0.0K |
16:18 | 1,867.08 | 1,867.08 | 1,867.08 | 1,867.08 | 0.0K |
16:19 | 1,866.60 | 1,866.60 | 1,866.60 | 1,866.60 | 0.0K |
16:20 | 1,866.84 | 1,866.84 | 1,866.84 | 1,866.84 | 0.0K |
16:21 | 1,868.83 | 1,868.83 | 1,868.83 | 1,868.83 | 0.0K |
16:22 | 1,868.86 | 1,868.86 | 1,868.86 | 1,868.86 | 0.0K |
16:23 | 1,868.41 | 1,868.41 | 1,868.41 | 1,868.41 | 0.0K |
16:24 | 1,868.68 | 1,868.68 | 1,868.68 | 1,868.68 | 0.0K |
16:25 | 1,869.18 | 1,869.18 | 1,869.18 | 1,869.18 | 0.0K |
16:26 | 1,869.35 | 1,869.35 | 1,869.35 | 1,869.35 | 0.0K |
16:27 | 1,869.23 | 1,869.23 | 1,869.23 | 1,869.23 | 0.0K |
16:28 | 1,869.20 | 1,869.20 | 1,869.20 | 1,869.20 | 0.0K |
16:29 | 1,869.13 | 1,869.13 | 1,869.13 | 1,869.13 | 0.0K |
16:30 | 1,869.20 | 1,869.20 | 1,869.20 | 1,869.20 | 0.0K |
16:31 | 1,867.67 | 1,867.67 | 1,867.67 | 1,867.67 | 0.0K |
16:32 | 1,868.04 | 1,868.04 | 1,868.04 | 1,868.04 | 0.0K |
16:33 | 1,867.89 | 1,867.89 | 1,867.89 | 1,867.89 | 0.0K |
16:34 | 1,868.82 | 1,868.82 | 1,868.82 | 1,868.82 | 0.0K |
16:35 | 1,868.78 | 1,868.78 | 1,868.78 | 1,868.78 | 0.0K |
16:36 | 1,868.87 | 1,868.87 | 1,868.87 | 1,868.87 | 0.0K |
16:37 | 1,867.75 | 1,867.75 | 1,867.75 | 1,867.75 | 0.0K |
16:38 | 1,867.41 | 1,867.41 | 1,867.41 | 1,867.41 | 0.0K |
16:39 | 1,867.41 | 1,867.41 | 1,867.41 | 1,867.41 | 0.0K |
16:40 | 1,867.93 | 1,867.93 | 1,867.93 | 1,867.93 | 0.0K |
16:41 | 1,868.74 | 1,868.74 | 1,868.74 | 1,868.74 | 0.0K |
16:42 | 1,868.27 | 1,868.27 | 1,868.27 | 1,868.27 | 0.0K |
16:43 | 1,868.77 | 1,868.77 | 1,868.77 | 1,868.77 | 0.0K |
16:44 | 1,868.33 | 1,868.33 | 1,868.33 | 1,868.33 | 0.0K |
16:45 | 1,868.36 | 1,868.36 | 1,868.36 | 1,868.36 | 0.0K |
16:46 | 1,868.50 | 1,868.50 | 1,868.50 | 1,868.50 | 0.0K |
16:47 | 1,868.44 | 1,868.44 | 1,868.44 | 1,868.44 | 0.0K |
16:48 | 1,868.31 | 1,868.31 | 1,868.31 | 1,868.31 | 0.0K |
16:49 | 1,868.40 | 1,868.40 | 1,868.40 | 1,868.40 | 0.0K |
16:50 | 1,868.14 | 1,868.14 | 1,868.14 | 1,868.14 | 0.0K |
16:51 | 1,867.64 | 1,867.64 | 1,867.64 | 1,867.64 | 0.0K |
16:52 | 1,867.04 | 1,867.04 | 1,867.04 | 1,867.04 | 0.0K |
16:53 | 1,867.04 | 1,867.04 | 1,867.04 | 1,867.04 | 0.0K |
16:54 | 1,866.98 | 1,866.98 | 1,866.98 | 1,866.98 | 0.0K |
16:55 | 1,866.71 | 1,866.71 | 1,866.71 | 1,866.71 | 0.0K |
16:56 | 1,866.84 | 1,866.84 | 1,866.84 | 1,866.84 | 0.0K |
16:57 | 1,867.03 | 1,867.03 | 1,867.03 | 1,867.03 | 0.0K |
16:58 | 1,867.16 | 1,867.16 | 1,867.16 | 1,867.16 | 0.0K |
16:59 | 1,867.10 | 1,867.10 | 1,867.10 | 1,867.10 | 0.0K |
17:00 | 1,867.52 | 1,867.52 | 1,867.52 | 1,867.52 | 0.0K |
17:01 | 1,867.46 | 1,867.46 | 1,867.46 | 1,867.46 | 0.0K |
17:02 | 1,867.32 | 1,867.32 | 1,867.32 | 1,867.32 | 0.0K |
17:03 | 1,867.52 | 1,867.52 | 1,867.52 | 1,867.52 | 0.0K |
17:04 | 1,867.53 | 1,867.53 | 1,867.53 | 1,867.53 | 0.0K |
17:05 | 1,867.59 | 1,867.59 | 1,867.59 | 1,867.59 | 0.0K |
17:06 | 1,867.54 | 1,867.54 | 1,867.54 | 1,867.54 | 0.0K |
17:07 | 1,868.48 | 1,868.48 | 1,868.48 | 1,868.48 | 0.0K |
17:08 | 1,868.16 | 1,868.16 | 1,868.16 | 1,868.16 | 0.0K |
17:09 | 1,868.47 | 1,868.47 | 1,868.47 | 1,868.47 | 0.0K |
17:10 | 1,868.67 | 1,868.67 | 1,868.67 | 1,868.67 | 0.0K |
17:11 | 1,869.07 | 1,869.07 | 1,869.07 | 1,869.07 | 0.0K |
17:12 | 1,869.61 | 1,869.61 | 1,869.61 | 1,869.61 | 0.0K |
17:13 | 1,870.30 | 1,870.30 | 1,870.30 | 1,870.30 | 0.0K |
17:14 | 1,870.45 | 1,870.45 | 1,870.45 | 1,870.45 | 0.0K |
17:15 | 1,870.58 | 1,870.58 | 1,870.58 | 1,870.58 | 0.0K |
17:16 | 1,871.33 | 1,871.33 | 1,871.33 | 1,871.33 | 0.0K |
17:17 | 1,872.04 | 1,872.04 | 1,872.04 | 1,872.04 | 0.0K |
17:18 | 1,872.03 | 1,872.03 | 1,872.03 | 1,872.03 | 0.0K |
17:19 | 1,872.01 | 1,872.01 | 1,872.01 | 1,872.01 | 0.0K |
17:20 | 1,871.33 | 1,871.33 | 1,871.33 | 1,871.33 | 0.0K |
17:21 | 1,869.71 | 1,869.71 | 1,869.71 | 1,869.71 | 0.0K |
17:22 | 1,869.24 | 1,869.24 | 1,869.24 | 1,869.24 | 0.0K |
17:23 | 1,869.83 | 1,869.83 | 1,869.83 | 1,869.83 | 0.0K |
17:24 | 1,869.86 | 1,869.86 | 1,869.86 | 1,869.86 | 0.0K |
17:25 | 1,870.42 | 1,870.42 | 1,870.42 | 1,870.42 | 0.0K |
17:30 | 1,871.33 | 1,871.33 | 1,871.33 | 1,871.33 | 0.0K |