OMX Stockholm Technology PI (SX10PI)

SX10PI
🏛️ スウェーデン →
1,884.96
最終更新: 2025-10-01
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:00 1,876.16 1,876.16 1,876.16 1,876.16 0.0K
09:01 1,872.09 1,872.09 1,872.09 1,872.09 0.0K
09:02 1,868.31 1,868.31 1,868.31 1,868.31 0.0K
09:03 1,869.18 1,869.18 1,869.18 1,869.18 0.0K
09:04 1,867.81 1,867.81 1,867.81 1,867.81 0.0K
09:05 1,869.32 1,869.32 1,869.32 1,869.32 0.0K
09:06 1,870.50 1,870.50 1,870.50 1,870.50 0.0K
09:07 1,870.28 1,870.28 1,870.28 1,870.28 0.0K
09:08 1,871.74 1,871.74 1,871.74 1,871.74 0.0K
09:09 1,871.74 1,871.74 1,871.74 1,871.74 0.0K
09:10 1,868.87 1,868.87 1,868.87 1,868.87 0.0K
09:11 1,868.29 1,868.29 1,868.29 1,868.29 0.0K
09:12 1,869.39 1,869.39 1,869.39 1,869.39 0.0K
09:13 1,870.36 1,870.36 1,870.36 1,870.36 0.0K
09:14 1,871.62 1,871.62 1,871.62 1,871.62 0.0K
09:15 1,872.56 1,872.56 1,872.56 1,872.56 0.0K
09:16 1,873.05 1,873.05 1,873.05 1,873.05 0.0K
09:17 1,871.15 1,871.15 1,871.15 1,871.15 0.0K
09:18 1,870.83 1,870.83 1,870.83 1,870.83 0.0K
09:19 1,870.30 1,870.30 1,870.30 1,870.30 0.0K
09:20 1,868.43 1,868.43 1,868.43 1,868.43 0.0K
09:21 1,867.05 1,867.05 1,867.05 1,867.05 0.0K
09:22 1,866.05 1,866.05 1,866.05 1,866.05 0.0K
09:23 1,865.50 1,865.50 1,865.50 1,865.50 0.0K
09:24 1,865.24 1,865.24 1,865.24 1,865.24 0.0K
09:25 1,864.13 1,864.13 1,864.13 1,864.13 0.0K
09:26 1,864.51 1,864.51 1,864.51 1,864.51 0.0K
09:27 1,864.83 1,864.83 1,864.83 1,864.83 0.0K
09:28 1,865.56 1,865.56 1,865.56 1,865.56 0.0K
09:29 1,865.20 1,865.20 1,865.20 1,865.20 0.0K
09:30 1,865.02 1,865.02 1,865.02 1,865.02 0.0K
09:31 1,864.68 1,864.68 1,864.68 1,864.68 0.0K
09:32 1,866.04 1,866.04 1,866.04 1,866.04 0.0K
09:33 1,866.26 1,866.26 1,866.26 1,866.26 0.0K
09:34 1,867.10 1,867.10 1,867.10 1,867.10 0.0K
09:35 1,867.84 1,867.84 1,867.84 1,867.84 0.0K
09:36 1,867.85 1,867.85 1,867.85 1,867.85 0.0K
09:37 1,868.00 1,868.00 1,868.00 1,868.00 0.0K
09:38 1,867.74 1,867.74 1,867.74 1,867.74 0.0K
09:39 1,867.86 1,867.86 1,867.86 1,867.86 0.0K
09:40 1,867.27 1,867.27 1,867.27 1,867.27 0.0K
09:41 1,868.47 1,868.47 1,868.47 1,868.47 0.0K
09:42 1,868.57 1,868.57 1,868.57 1,868.57 0.0K
09:43 1,868.81 1,868.81 1,868.81 1,868.81 0.0K
09:44 1,868.26 1,868.26 1,868.26 1,868.26 0.0K
09:45 1,868.30 1,868.30 1,868.30 1,868.30 0.0K
09:46 1,866.85 1,866.85 1,866.85 1,866.85 0.0K
09:47 1,866.37 1,866.37 1,866.37 1,866.37 0.0K
09:48 1,866.43 1,866.43 1,866.43 1,866.43 0.0K
09:49 1,866.39 1,866.39 1,866.39 1,866.39 0.0K
09:50 1,865.81 1,865.81 1,865.81 1,865.81 0.0K
09:51 1,866.25 1,866.25 1,866.25 1,866.25 0.0K
09:52 1,866.14 1,866.14 1,866.14 1,866.14 0.0K
09:53 1,866.22 1,866.22 1,866.22 1,866.22 0.0K
09:54 1,866.31 1,866.31 1,866.31 1,866.31 0.0K
09:55 1,866.52 1,866.52 1,866.52 1,866.52 0.0K
09:56 1,865.93 1,865.93 1,865.93 1,865.93 0.0K
09:57 1,865.96 1,865.96 1,865.96 1,865.96 0.0K
09:58 1,865.84 1,865.84 1,865.84 1,865.84 0.0K
09:59 1,864.90 1,864.90 1,864.90 1,864.90 0.0K
10:00 1,865.21 1,865.21 1,865.21 1,865.21 0.0K
10:01 1,864.47 1,864.47 1,864.47 1,864.47 0.0K
10:02 1,865.09 1,865.09 1,865.09 1,865.09 0.0K
10:03 1,864.71 1,864.71 1,864.71 1,864.71 0.0K
10:04 1,863.75 1,863.75 1,863.75 1,863.75 0.0K
10:05 1,861.39 1,861.39 1,861.39 1,861.39 0.0K
10:06 1,861.13 1,861.13 1,861.13 1,861.13 0.0K
10:07 1,861.13 1,861.13 1,861.13 1,861.13 0.0K
10:08 1,861.22 1,861.22 1,861.22 1,861.22 0.0K
10:09 1,861.08 1,861.08 1,861.08 1,861.08 0.0K
10:10 1,860.55 1,860.55 1,860.55 1,860.55 0.0K
10:11 1,860.21 1,860.21 1,860.21 1,860.21 0.0K
10:12 1,859.10 1,859.10 1,859.10 1,859.10 0.0K
10:13 1,858.87 1,858.87 1,858.87 1,858.87 0.0K
10:14 1,858.97 1,858.97 1,858.97 1,858.97 0.0K
10:15 1,857.64 1,857.64 1,857.64 1,857.64 0.0K
10:16 1,858.41 1,858.41 1,858.41 1,858.41 0.0K
10:17 1,857.77 1,857.77 1,857.77 1,857.77 0.0K
10:18 1,857.52 1,857.52 1,857.52 1,857.52 0.0K
10:19 1,857.81 1,857.81 1,857.81 1,857.81 0.0K
10:20 1,857.25 1,857.25 1,857.25 1,857.25 0.0K
10:21 1,857.77 1,857.77 1,857.77 1,857.77 0.0K
10:22 1,857.79 1,857.79 1,857.79 1,857.79 0.0K
10:23 1,857.85 1,857.85 1,857.85 1,857.85 0.0K
10:24 1,856.82 1,856.82 1,856.82 1,856.82 0.0K
10:25 1,856.42 1,856.42 1,856.42 1,856.42 0.0K
10:26 1,856.34 1,856.34 1,856.34 1,856.34 0.0K
10:27 1,856.61 1,856.61 1,856.61 1,856.61 0.0K
10:28 1,857.71 1,857.71 1,857.71 1,857.71 0.0K
10:29 1,857.23 1,857.23 1,857.23 1,857.23 0.0K
10:30 1,856.99 1,856.99 1,856.99 1,856.99 0.0K
10:31 1,857.11 1,857.11 1,857.11 1,857.11 0.0K
10:32 1,857.10 1,857.10 1,857.10 1,857.10 0.0K
10:33 1,857.80 1,857.80 1,857.80 1,857.80 0.0K
10:34 1,858.45 1,858.45 1,858.45 1,858.45 0.0K
10:35 1,857.02 1,857.02 1,857.02 1,857.02 0.0K
10:36 1,856.54 1,856.54 1,856.54 1,856.54 0.0K
10:37 1,856.83 1,856.83 1,856.83 1,856.83 0.0K
10:38 1,857.93 1,857.93 1,857.93 1,857.93 0.0K
10:39 1,858.11 1,858.11 1,858.11 1,858.11 0.0K
10:40 1,858.00 1,858.00 1,858.00 1,858.00 0.0K
10:41 1,855.13 1,855.13 1,855.13 1,855.13 0.0K
10:42 1,855.20 1,855.20 1,855.20 1,855.20 0.0K
10:43 1,855.18 1,855.18 1,855.18 1,855.18 0.0K
10:44 1,855.34 1,855.34 1,855.34 1,855.34 0.0K
10:45 1,856.01 1,856.01 1,856.01 1,856.01 0.0K
10:46 1,856.51 1,856.51 1,856.51 1,856.51 0.0K
10:47 1,855.28 1,855.28 1,855.28 1,855.28 0.0K
10:48 1,852.78 1,852.78 1,852.78 1,852.78 0.0K
10:49 1,853.37 1,853.37 1,853.37 1,853.37 0.0K
10:50 1,854.31 1,854.31 1,854.31 1,854.31 0.0K
10:51 1,854.96 1,854.96 1,854.96 1,854.96 0.0K
10:52 1,854.97 1,854.97 1,854.97 1,854.97 0.0K
10:53 1,855.25 1,855.25 1,855.25 1,855.25 0.0K
10:54 1,855.15 1,855.15 1,855.15 1,855.15 0.0K
10:55 1,855.10 1,855.10 1,855.10 1,855.10 0.0K
10:56 1,855.45 1,855.45 1,855.45 1,855.45 0.0K
10:57 1,855.44 1,855.44 1,855.44 1,855.44 0.0K
10:58 1,855.60 1,855.60 1,855.60 1,855.60 0.0K
10:59 1,855.63 1,855.63 1,855.63 1,855.63 0.0K
11:00 1,855.06 1,855.06 1,855.06 1,855.06 0.0K
11:01 1,856.70 1,856.70 1,856.70 1,856.70 0.0K
11:02 1,857.34 1,857.34 1,857.34 1,857.34 0.0K
11:03 1,857.38 1,857.38 1,857.38 1,857.38 0.0K
11:04 1,857.51 1,857.51 1,857.51 1,857.51 0.0K
11:05 1,857.23 1,857.23 1,857.23 1,857.23 0.0K
11:06 1,856.93 1,856.93 1,856.93 1,856.93 0.0K
11:07 1,856.90 1,856.90 1,856.90 1,856.90 0.0K
11:08 1,856.83 1,856.83 1,856.83 1,856.83 0.0K
11:09 1,856.59 1,856.59 1,856.59 1,856.59 0.0K
11:10 1,857.04 1,857.04 1,857.04 1,857.04 0.0K
11:11 1,858.43 1,858.43 1,858.43 1,858.43 0.0K
11:12 1,857.65 1,857.65 1,857.65 1,857.65 0.0K
11:13 1,857.67 1,857.67 1,857.67 1,857.67 0.0K
11:14 1,857.40 1,857.40 1,857.40 1,857.40 0.0K
11:15 1,857.31 1,857.31 1,857.31 1,857.31 0.0K
11:16 1,857.50 1,857.50 1,857.50 1,857.50 0.0K
11:17 1,857.09 1,857.09 1,857.09 1,857.09 0.0K
11:18 1,857.01 1,857.01 1,857.01 1,857.01 0.0K
11:19 1,856.34 1,856.34 1,856.34 1,856.34 0.0K
11:20 1,856.53 1,856.53 1,856.53 1,856.53 0.0K
11:21 1,856.79 1,856.79 1,856.79 1,856.79 0.0K
11:22 1,857.07 1,857.07 1,857.07 1,857.07 0.0K
11:23 1,857.48 1,857.48 1,857.48 1,857.48 0.0K
11:24 1,858.24 1,858.24 1,858.24 1,858.24 0.0K
11:25 1,858.91 1,858.91 1,858.91 1,858.91 0.0K
11:26 1,857.81 1,857.81 1,857.81 1,857.81 0.0K
11:27 1,859.08 1,859.08 1,859.08 1,859.08 0.0K
11:28 1,859.04 1,859.04 1,859.04 1,859.04 0.0K
11:29 1,858.57 1,858.57 1,858.57 1,858.57 0.0K
11:30 1,858.64 1,858.64 1,858.64 1,858.64 0.0K
11:31 1,859.71 1,859.71 1,859.71 1,859.71 0.0K
11:32 1,860.05 1,860.05 1,860.05 1,860.05 0.0K
11:33 1,860.11 1,860.11 1,860.11 1,860.11 0.0K
11:34 1,859.56 1,859.56 1,859.56 1,859.56 0.0K
11:35 1,859.64 1,859.64 1,859.64 1,859.64 0.0K
11:36 1,859.11 1,859.11 1,859.11 1,859.11 0.0K
11:37 1,858.95 1,858.95 1,858.95 1,858.95 0.0K
11:38 1,859.84 1,859.84 1,859.84 1,859.84 0.0K
11:39 1,860.36 1,860.36 1,860.36 1,860.36 0.0K
11:40 1,860.79 1,860.79 1,860.79 1,860.79 0.0K
11:41 1,860.43 1,860.43 1,860.43 1,860.43 0.0K
11:42 1,860.41 1,860.41 1,860.41 1,860.41 0.0K
11:43 1,859.92 1,859.92 1,859.92 1,859.92 0.0K
11:44 1,859.92 1,859.92 1,859.92 1,859.92 0.0K
11:45 1,860.07 1,860.07 1,860.07 1,860.07 0.0K
11:46 1,860.02 1,860.02 1,860.02 1,860.02 0.0K
11:47 1,859.99 1,859.99 1,859.99 1,859.99 0.0K
11:48 1,860.14 1,860.14 1,860.14 1,860.14 0.0K
11:49 1,860.76 1,860.76 1,860.76 1,860.76 0.0K
11:50 1,860.42 1,860.42 1,860.42 1,860.42 0.0K
11:51 1,861.36 1,861.36 1,861.36 1,861.36 0.0K
11:52 1,860.44 1,860.44 1,860.44 1,860.44 0.0K
11:53 1,860.43 1,860.43 1,860.43 1,860.43 0.0K
11:54 1,860.54 1,860.54 1,860.54 1,860.54 0.0K
11:55 1,860.42 1,860.42 1,860.42 1,860.42 0.0K
11:56 1,860.47 1,860.47 1,860.47 1,860.47 0.0K
11:57 1,860.92 1,860.92 1,860.92 1,860.92 0.0K
11:58 1,860.63 1,860.63 1,860.63 1,860.63 0.0K
11:59 1,860.77 1,860.77 1,860.77 1,860.77 0.0K
12:00 1,860.33 1,860.33 1,860.33 1,860.33 0.0K
12:01 1,860.23 1,860.23 1,860.23 1,860.23 0.0K
12:02 1,860.21 1,860.21 1,860.21 1,860.21 0.0K
12:03 1,860.21 1,860.21 1,860.21 1,860.21 0.0K
12:04 1,860.40 1,860.40 1,860.40 1,860.40 0.0K
12:05 1,860.53 1,860.53 1,860.53 1,860.53 0.0K
12:06 1,860.47 1,860.47 1,860.47 1,860.47 0.0K
12:07 1,860.45 1,860.45 1,860.45 1,860.45 0.0K
12:08 1,860.41 1,860.41 1,860.41 1,860.41 0.0K
12:09 1,861.04 1,861.04 1,861.04 1,861.04 0.0K
12:10 1,861.09 1,861.09 1,861.09 1,861.09 0.0K
12:11 1,861.04 1,861.04 1,861.04 1,861.04 0.0K
12:12 1,861.65 1,861.65 1,861.65 1,861.65 0.0K
12:13 1,862.07 1,862.07 1,862.07 1,862.07 0.0K
12:14 1,861.96 1,861.96 1,861.96 1,861.96 0.0K
12:15 1,861.58 1,861.58 1,861.58 1,861.58 0.0K
12:16 1,861.46 1,861.46 1,861.46 1,861.46 0.0K
12:17 1,861.63 1,861.63 1,861.63 1,861.63 0.0K
12:18 1,861.68 1,861.68 1,861.68 1,861.68 0.0K
12:19 1,862.20 1,862.20 1,862.20 1,862.20 0.0K
12:20 1,862.25 1,862.25 1,862.25 1,862.25 0.0K
12:21 1,861.60 1,861.60 1,861.60 1,861.60 0.0K
12:22 1,861.14 1,861.14 1,861.14 1,861.14 0.0K
12:23 1,861.21 1,861.21 1,861.21 1,861.21 0.0K
12:24 1,861.71 1,861.71 1,861.71 1,861.71 0.0K
12:25 1,861.60 1,861.60 1,861.60 1,861.60 0.0K
12:26 1,861.64 1,861.64 1,861.64 1,861.64 0.0K
12:27 1,861.59 1,861.59 1,861.59 1,861.59 0.0K
12:28 1,860.68 1,860.68 1,860.68 1,860.68 0.0K
12:29 1,860.48 1,860.48 1,860.48 1,860.48 0.0K
12:30 1,861.03 1,861.03 1,861.03 1,861.03 0.0K
12:31 1,860.94 1,860.94 1,860.94 1,860.94 0.0K
12:32 1,860.89 1,860.89 1,860.89 1,860.89 0.0K
12:33 1,861.95 1,861.95 1,861.95 1,861.95 0.0K
12:34 1,862.21 1,862.21 1,862.21 1,862.21 0.0K
12:35 1,861.15 1,861.15 1,861.15 1,861.15 0.0K
12:36 1,861.24 1,861.24 1,861.24 1,861.24 0.0K
12:37 1,861.24 1,861.24 1,861.24 1,861.24 0.0K
12:38 1,861.08 1,861.08 1,861.08 1,861.08 0.0K
12:39 1,861.32 1,861.32 1,861.32 1,861.32 0.0K
12:40 1,861.36 1,861.36 1,861.36 1,861.36 0.0K
12:41 1,861.88 1,861.88 1,861.88 1,861.88 0.0K
12:42 1,861.82 1,861.82 1,861.82 1,861.82 0.0K
12:43 1,861.67 1,861.67 1,861.67 1,861.67 0.0K
12:44 1,862.23 1,862.23 1,862.23 1,862.23 0.0K
12:45 1,861.65 1,861.65 1,861.65 1,861.65 0.0K
12:46 1,861.63 1,861.63 1,861.63 1,861.63 0.0K
12:47 1,861.59 1,861.59 1,861.59 1,861.59 0.0K
12:49 1,861.56 1,861.56 1,861.56 1,861.56 0.0K
12:50 1,862.02 1,862.02 1,862.02 1,862.02 0.0K
12:51 1,861.84 1,861.84 1,861.84 1,861.84 0.0K
12:52 1,861.75 1,861.75 1,861.75 1,861.75 0.0K
12:53 1,861.70 1,861.70 1,861.70 1,861.70 0.0K
12:54 1,861.68 1,861.68 1,861.68 1,861.68 0.0K
12:55 1,861.64 1,861.64 1,861.64 1,861.64 0.0K
12:56 1,861.70 1,861.70 1,861.70 1,861.70 0.0K
12:57 1,861.62 1,861.62 1,861.62 1,861.62 0.0K
12:58 1,861.68 1,861.68 1,861.68 1,861.68 0.0K
12:59 1,861.72 1,861.72 1,861.72 1,861.72 0.0K
13:00 1,861.52 1,861.52 1,861.52 1,861.52 0.0K
13:01 1,861.84 1,861.84 1,861.84 1,861.84 0.0K
13:02 1,861.37 1,861.37 1,861.37 1,861.37 0.0K
13:03 1,861.98 1,861.98 1,861.98 1,861.98 0.0K
13:04 1,862.22 1,862.22 1,862.22 1,862.22 0.0K
13:05 1,862.15 1,862.15 1,862.15 1,862.15 0.0K
13:06 1,862.22 1,862.22 1,862.22 1,862.22 0.0K
13:07 1,862.34 1,862.34 1,862.34 1,862.34 0.0K
13:08 1,862.39 1,862.39 1,862.39 1,862.39 0.0K
13:09 1,862.37 1,862.37 1,862.37 1,862.37 0.0K
13:10 1,862.44 1,862.44 1,862.44 1,862.44 0.0K
13:11 1,862.32 1,862.32 1,862.32 1,862.32 0.0K
13:12 1,861.22 1,861.22 1,861.22 1,861.22 0.0K
13:13 1,861.24 1,861.24 1,861.24 1,861.24 0.0K
13:14 1,861.28 1,861.28 1,861.28 1,861.28 0.0K
13:15 1,861.20 1,861.20 1,861.20 1,861.20 0.0K
13:16 1,860.96 1,860.96 1,860.96 1,860.96 0.0K
13:17 1,860.59 1,860.59 1,860.59 1,860.59 0.0K
13:18 1,860.62 1,860.62 1,860.62 1,860.62 0.0K
13:19 1,860.67 1,860.67 1,860.67 1,860.67 0.0K
13:20 1,860.63 1,860.63 1,860.63 1,860.63 0.0K
13:21 1,860.53 1,860.53 1,860.53 1,860.53 0.0K
13:22 1,860.47 1,860.47 1,860.47 1,860.47 0.0K
13:23 1,860.39 1,860.39 1,860.39 1,860.39 0.0K
13:24 1,860.12 1,860.12 1,860.12 1,860.12 0.0K
13:25 1,860.41 1,860.41 1,860.41 1,860.41 0.0K
13:26 1,860.39 1,860.39 1,860.39 1,860.39 0.0K
13:27 1,860.38 1,860.38 1,860.38 1,860.38 0.0K
13:28 1,860.33 1,860.33 1,860.33 1,860.33 0.0K
13:29 1,860.49 1,860.49 1,860.49 1,860.49 0.0K
13:30 1,860.52 1,860.52 1,860.52 1,860.52 0.0K
13:31 1,860.44 1,860.44 1,860.44 1,860.44 0.0K
13:32 1,860.93 1,860.93 1,860.93 1,860.93 0.0K
13:33 1,860.96 1,860.96 1,860.96 1,860.96 0.0K
13:34 1,860.17 1,860.17 1,860.17 1,860.17 0.0K
13:35 1,859.96 1,859.96 1,859.96 1,859.96 0.0K
13:36 1,860.13 1,860.13 1,860.13 1,860.13 0.0K
13:37 1,861.05 1,861.05 1,861.05 1,861.05 0.0K
13:38 1,861.06 1,861.06 1,861.06 1,861.06 0.0K
13:39 1,860.16 1,860.16 1,860.16 1,860.16 0.0K
13:40 1,860.09 1,860.09 1,860.09 1,860.09 0.0K
13:41 1,860.03 1,860.03 1,860.03 1,860.03 0.0K
13:42 1,859.97 1,859.97 1,859.97 1,859.97 0.0K
13:43 1,860.14 1,860.14 1,860.14 1,860.14 0.0K
13:44 1,859.90 1,859.90 1,859.90 1,859.90 0.0K
13:45 1,860.19 1,860.19 1,860.19 1,860.19 0.0K
13:46 1,860.14 1,860.14 1,860.14 1,860.14 0.0K
13:47 1,859.96 1,859.96 1,859.96 1,859.96 0.0K
13:48 1,860.46 1,860.46 1,860.46 1,860.46 0.0K
13:49 1,859.90 1,859.90 1,859.90 1,859.90 0.0K
13:50 1,860.03 1,860.03 1,860.03 1,860.03 0.0K
13:51 1,860.06 1,860.06 1,860.06 1,860.06 0.0K
13:52 1,859.18 1,859.18 1,859.18 1,859.18 0.0K
13:53 1,859.03 1,859.03 1,859.03 1,859.03 0.0K
13:54 1,858.76 1,858.76 1,858.76 1,858.76 0.0K
13:55 1,857.79 1,857.79 1,857.79 1,857.79 0.0K
13:56 1,857.85 1,857.85 1,857.85 1,857.85 0.0K
13:57 1,857.35 1,857.35 1,857.35 1,857.35 0.0K
13:58 1,857.45 1,857.45 1,857.45 1,857.45 0.0K
13:59 1,856.78 1,856.78 1,856.78 1,856.78 0.0K
14:00 1,856.21 1,856.21 1,856.21 1,856.21 0.0K
14:01 1,857.68 1,857.68 1,857.68 1,857.68 0.0K
14:02 1,857.68 1,857.68 1,857.68 1,857.68 0.0K
14:03 1,857.82 1,857.82 1,857.82 1,857.82 0.0K
14:04 1,857.54 1,857.54 1,857.54 1,857.54 0.0K
14:05 1,858.13 1,858.13 1,858.13 1,858.13 0.0K
14:06 1,858.71 1,858.71 1,858.71 1,858.71 0.0K
14:07 1,858.76 1,858.76 1,858.76 1,858.76 0.0K
14:08 1,857.81 1,857.81 1,857.81 1,857.81 0.0K
14:09 1,858.03 1,858.03 1,858.03 1,858.03 0.0K
14:10 1,858.18 1,858.18 1,858.18 1,858.18 0.0K
14:11 1,859.34 1,859.34 1,859.34 1,859.34 0.0K
14:12 1,859.23 1,859.23 1,859.23 1,859.23 0.0K
14:13 1,859.37 1,859.37 1,859.37 1,859.37 0.0K
14:14 1,859.36 1,859.36 1,859.36 1,859.36 0.0K
14:15 1,859.86 1,859.86 1,859.86 1,859.86 0.0K
14:16 1,859.93 1,859.93 1,859.93 1,859.93 0.0K
14:17 1,860.11 1,860.11 1,860.11 1,860.11 0.0K
14:18 1,860.15 1,860.15 1,860.15 1,860.15 0.0K
14:19 1,860.72 1,860.72 1,860.72 1,860.72 0.0K
14:20 1,860.68 1,860.68 1,860.68 1,860.68 0.0K
14:21 1,860.90 1,860.90 1,860.90 1,860.90 0.0K
14:22 1,860.82 1,860.82 1,860.82 1,860.82 0.0K
14:23 1,861.31 1,861.31 1,861.31 1,861.31 0.0K
14:24 1,861.22 1,861.22 1,861.22 1,861.22 0.0K
14:25 1,861.26 1,861.26 1,861.26 1,861.26 0.0K
14:26 1,860.57 1,860.57 1,860.57 1,860.57 0.0K
14:27 1,860.53 1,860.53 1,860.53 1,860.53 0.0K
14:28 1,861.18 1,861.18 1,861.18 1,861.18 0.0K
14:29 1,861.22 1,861.22 1,861.22 1,861.22 0.0K
14:30 1,860.74 1,860.74 1,860.74 1,860.74 0.0K
14:31 1,860.52 1,860.52 1,860.52 1,860.52 0.0K
14:32 1,860.70 1,860.70 1,860.70 1,860.70 0.0K
14:33 1,860.68 1,860.68 1,860.68 1,860.68 0.0K
14:34 1,860.75 1,860.75 1,860.75 1,860.75 0.0K
14:35 1,860.67 1,860.67 1,860.67 1,860.67 0.0K
14:36 1,860.02 1,860.02 1,860.02 1,860.02 0.0K
14:37 1,859.81 1,859.81 1,859.81 1,859.81 0.0K
14:38 1,860.05 1,860.05 1,860.05 1,860.05 0.0K
14:39 1,859.83 1,859.83 1,859.83 1,859.83 0.0K
14:40 1,859.39 1,859.39 1,859.39 1,859.39 0.0K
14:41 1,859.81 1,859.81 1,859.81 1,859.81 0.0K
14:42 1,859.89 1,859.89 1,859.89 1,859.89 0.0K
14:43 1,859.98 1,859.98 1,859.98 1,859.98 0.0K
14:44 1,859.37 1,859.37 1,859.37 1,859.37 0.0K
14:45 1,858.92 1,858.92 1,858.92 1,858.92 0.0K
14:46 1,858.27 1,858.27 1,858.27 1,858.27 0.0K
14:47 1,857.83 1,857.83 1,857.83 1,857.83 0.0K
14:48 1,857.89 1,857.89 1,857.89 1,857.89 0.0K
14:49 1,857.93 1,857.93 1,857.93 1,857.93 0.0K
14:50 1,857.40 1,857.40 1,857.40 1,857.40 0.0K
14:51 1,856.21 1,856.21 1,856.21 1,856.21 0.0K
14:52 1,856.17 1,856.17 1,856.17 1,856.17 0.0K
14:53 1,856.06 1,856.06 1,856.06 1,856.06 0.0K
14:54 1,855.91 1,855.91 1,855.91 1,855.91 0.0K
14:55 1,855.71 1,855.71 1,855.71 1,855.71 0.0K
14:56 1,855.06 1,855.06 1,855.06 1,855.06 0.0K
14:57 1,855.17 1,855.17 1,855.17 1,855.17 0.0K
14:58 1,855.71 1,855.71 1,855.71 1,855.71 0.0K
14:59 1,856.28 1,856.28 1,856.28 1,856.28 0.0K
15:00 1,856.26 1,856.26 1,856.26 1,856.26 0.0K
15:01 1,855.76 1,855.76 1,855.76 1,855.76 0.0K
15:02 1,855.80 1,855.80 1,855.80 1,855.80 0.0K
15:03 1,856.73 1,856.73 1,856.73 1,856.73 0.0K
15:04 1,856.67 1,856.67 1,856.67 1,856.67 0.0K
15:05 1,856.74 1,856.74 1,856.74 1,856.74 0.0K
15:06 1,856.11 1,856.11 1,856.11 1,856.11 0.0K
15:07 1,855.66 1,855.66 1,855.66 1,855.66 0.0K
15:08 1,855.11 1,855.11 1,855.11 1,855.11 0.0K
15:09 1,854.99 1,854.99 1,854.99 1,854.99 0.0K
15:10 1,854.36 1,854.36 1,854.36 1,854.36 0.0K
15:11 1,854.40 1,854.40 1,854.40 1,854.40 0.0K
15:12 1,854.64 1,854.64 1,854.64 1,854.64 0.0K
15:13 1,854.73 1,854.73 1,854.73 1,854.73 0.0K
15:14 1,855.26 1,855.26 1,855.26 1,855.26 0.0K
15:15 1,855.27 1,855.27 1,855.27 1,855.27 0.0K
15:16 1,854.71 1,854.71 1,854.71 1,854.71 0.0K
15:17 1,854.70 1,854.70 1,854.70 1,854.70 0.0K
15:18 1,855.20 1,855.20 1,855.20 1,855.20 0.0K
15:19 1,855.14 1,855.14 1,855.14 1,855.14 0.0K
15:20 1,854.68 1,854.68 1,854.68 1,854.68 0.0K
15:21 1,854.16 1,854.16 1,854.16 1,854.16 0.0K
15:22 1,854.09 1,854.09 1,854.09 1,854.09 0.0K
15:23 1,854.03 1,854.03 1,854.03 1,854.03 0.0K
15:24 1,854.23 1,854.23 1,854.23 1,854.23 0.0K
15:25 1,853.98 1,853.98 1,853.98 1,853.98 0.0K
15:26 1,854.13 1,854.13 1,854.13 1,854.13 0.0K
15:27 1,854.91 1,854.91 1,854.91 1,854.91 0.0K
15:28 1,855.56 1,855.56 1,855.56 1,855.56 0.0K
15:29 1,855.97 1,855.97 1,855.97 1,855.97 0.0K
15:30 1,855.50 1,855.50 1,855.50 1,855.50 0.0K
15:31 1,856.14 1,856.14 1,856.14 1,856.14 0.0K
15:32 1,856.25 1,856.25 1,856.25 1,856.25 0.0K
15:33 1,856.27 1,856.27 1,856.27 1,856.27 0.0K
15:34 1,856.18 1,856.18 1,856.18 1,856.18 0.0K
15:35 1,856.38 1,856.38 1,856.38 1,856.38 0.0K
15:36 1,856.76 1,856.76 1,856.76 1,856.76 0.0K
15:37 1,856.76 1,856.76 1,856.76 1,856.76 0.0K
15:38 1,857.03 1,857.03 1,857.03 1,857.03 0.0K
15:39 1,856.42 1,856.42 1,856.42 1,856.42 0.0K
15:40 1,856.57 1,856.57 1,856.57 1,856.57 0.0K
15:41 1,858.45 1,858.45 1,858.45 1,858.45 0.0K
15:42 1,858.32 1,858.32 1,858.32 1,858.32 0.0K
15:43 1,858.12 1,858.12 1,858.12 1,858.12 0.0K
15:44 1,858.45 1,858.45 1,858.45 1,858.45 0.0K
15:45 1,858.28 1,858.28 1,858.28 1,858.28 0.0K
15:46 1,858.38 1,858.38 1,858.38 1,858.38 0.0K
15:47 1,858.39 1,858.39 1,858.39 1,858.39 0.0K
15:48 1,859.36 1,859.36 1,859.36 1,859.36 0.0K
15:49 1,858.49 1,858.49 1,858.49 1,858.49 0.0K
15:50 1,857.45 1,857.45 1,857.45 1,857.45 0.0K
15:51 1,857.32 1,857.32 1,857.32 1,857.32 0.0K
15:52 1,857.25 1,857.25 1,857.25 1,857.25 0.0K
15:53 1,857.34 1,857.34 1,857.34 1,857.34 0.0K
15:54 1,857.21 1,857.21 1,857.21 1,857.21 0.0K
15:55 1,857.96 1,857.96 1,857.96 1,857.96 0.0K
15:56 1,857.53 1,857.53 1,857.53 1,857.53 0.0K
15:57 1,857.50 1,857.50 1,857.50 1,857.50 0.0K
15:58 1,857.12 1,857.12 1,857.12 1,857.12 0.0K
15:59 1,856.97 1,856.97 1,856.97 1,856.97 0.0K
16:00 1,856.93 1,856.93 1,856.93 1,856.93 0.0K
16:01 1,856.44 1,856.44 1,856.44 1,856.44 0.0K
16:02 1,856.55 1,856.55 1,856.55 1,856.55 0.0K
16:03 1,856.37 1,856.37 1,856.37 1,856.37 0.0K
16:04 1,857.03 1,857.03 1,857.03 1,857.03 0.0K
16:05 1,857.07 1,857.07 1,857.07 1,857.07 0.0K
16:06 1,856.92 1,856.92 1,856.92 1,856.92 0.0K
16:07 1,857.58 1,857.58 1,857.58 1,857.58 0.0K
16:08 1,855.93 1,855.93 1,855.93 1,855.93 0.0K
16:09 1,856.68 1,856.68 1,856.68 1,856.68 0.0K
16:10 1,856.52 1,856.52 1,856.52 1,856.52 0.0K
16:11 1,856.30 1,856.30 1,856.30 1,856.30 0.0K
16:12 1,856.25 1,856.25 1,856.25 1,856.25 0.0K
16:13 1,855.33 1,855.33 1,855.33 1,855.33 0.0K
16:14 1,855.86 1,855.86 1,855.86 1,855.86 0.0K
16:15 1,855.03 1,855.03 1,855.03 1,855.03 0.0K
16:16 1,854.81 1,854.81 1,854.81 1,854.81 0.0K
16:17 1,854.85 1,854.85 1,854.85 1,854.85 0.0K
16:18 1,855.59 1,855.59 1,855.59 1,855.59 0.0K
16:19 1,855.72 1,855.72 1,855.72 1,855.72 0.0K
16:20 1,855.53 1,855.53 1,855.53 1,855.53 0.0K
16:21 1,855.62 1,855.62 1,855.62 1,855.62 0.0K
16:22 1,855.47 1,855.47 1,855.47 1,855.47 0.0K
16:23 1,855.62 1,855.62 1,855.62 1,855.62 0.0K
16:24 1,855.61 1,855.61 1,855.61 1,855.61 0.0K
16:25 1,855.49 1,855.49 1,855.49 1,855.49 0.0K
16:26 1,854.40 1,854.40 1,854.40 1,854.40 0.0K
16:27 1,854.40 1,854.40 1,854.40 1,854.40 0.0K
16:28 1,854.22 1,854.22 1,854.22 1,854.22 0.0K
16:29 1,853.61 1,853.61 1,853.61 1,853.61 0.0K
16:30 1,853.50 1,853.50 1,853.50 1,853.50 0.0K
16:31 1,852.34 1,852.34 1,852.34 1,852.34 0.0K
16:32 1,852.01 1,852.01 1,852.01 1,852.01 0.0K
16:33 1,850.67 1,850.67 1,850.67 1,850.67 0.0K
16:34 1,850.64 1,850.64 1,850.64 1,850.64 0.0K
16:35 1,851.23 1,851.23 1,851.23 1,851.23 0.0K
16:36 1,850.62 1,850.62 1,850.62 1,850.62 0.0K
16:37 1,849.50 1,849.50 1,849.50 1,849.50 0.0K
16:38 1,848.09 1,848.09 1,848.09 1,848.09 0.0K
16:39 1,848.43 1,848.43 1,848.43 1,848.43 0.0K
16:40 1,848.40 1,848.40 1,848.40 1,848.40 0.0K
16:41 1,848.77 1,848.77 1,848.77 1,848.77 0.0K
16:42 1,848.71 1,848.71 1,848.71 1,848.71 0.0K
16:43 1,849.04 1,849.04 1,849.04 1,849.04 0.0K
16:44 1,848.53 1,848.53 1,848.53 1,848.53 0.0K
16:45 1,848.33 1,848.33 1,848.33 1,848.33 0.0K
16:46 1,848.34 1,848.34 1,848.34 1,848.34 0.0K
16:47 1,847.74 1,847.74 1,847.74 1,847.74 0.0K
16:48 1,847.38 1,847.38 1,847.38 1,847.38 0.0K
16:49 1,847.53 1,847.53 1,847.53 1,847.53 0.0K
16:50 1,848.63 1,848.63 1,848.63 1,848.63 0.0K
16:51 1,849.18 1,849.18 1,849.18 1,849.18 0.0K
16:52 1,849.31 1,849.31 1,849.31 1,849.31 0.0K
16:53 1,850.18 1,850.18 1,850.18 1,850.18 0.0K
16:54 1,850.21 1,850.21 1,850.21 1,850.21 0.0K
16:55 1,850.18 1,850.18 1,850.18 1,850.18 0.0K
16:56 1,850.30 1,850.30 1,850.30 1,850.30 0.0K
16:57 1,850.12 1,850.12 1,850.12 1,850.12 0.0K
16:58 1,850.26 1,850.26 1,850.26 1,850.26 0.0K
16:59 1,850.02 1,850.02 1,850.02 1,850.02 0.0K
17:00 1,849.93 1,849.93 1,849.93 1,849.93 0.0K
17:01 1,851.37 1,851.37 1,851.37 1,851.37 0.0K
17:02 1,852.49 1,852.49 1,852.49 1,852.49 0.0K
17:03 1,852.77 1,852.77 1,852.77 1,852.77 0.0K
17:04 1,852.88 1,852.88 1,852.88 1,852.88 0.0K
17:05 1,852.28 1,852.28 1,852.28 1,852.28 0.0K
17:06 1,853.18 1,853.18 1,853.18 1,853.18 0.0K
17:07 1,853.52 1,853.52 1,853.52 1,853.52 0.0K
17:08 1,853.34 1,853.34 1,853.34 1,853.34 0.0K
17:09 1,853.38 1,853.38 1,853.38 1,853.38 0.0K
17:10 1,853.83 1,853.83 1,853.83 1,853.83 0.0K
17:11 1,854.24 1,854.24 1,854.24 1,854.24 0.0K
17:12 1,854.39 1,854.39 1,854.39 1,854.39 0.0K
17:13 1,854.95 1,854.95 1,854.95 1,854.95 0.0K
17:14 1,854.90 1,854.90 1,854.90 1,854.90 0.0K
17:15 1,854.53 1,854.53 1,854.53 1,854.53 0.0K
17:16 1,854.65 1,854.65 1,854.65 1,854.65 0.0K
17:17 1,854.63 1,854.63 1,854.63 1,854.63 0.0K
17:18 1,854.85 1,854.85 1,854.85 1,854.85 0.0K
17:19 1,854.87 1,854.87 1,854.87 1,854.87 0.0K
17:20 1,853.86 1,853.86 1,853.86 1,853.86 0.0K
17:21 1,853.88 1,853.88 1,853.88 1,853.88 0.0K
17:22 1,854.07 1,854.07 1,854.07 1,854.07 0.0K
17:23 1,854.04 1,854.04 1,854.04 1,854.04 0.0K
17:24 1,853.78 1,853.78 1,853.78 1,853.78 0.0K
17:25 1,854.80 1,854.80 1,854.80 1,854.80 0.0K
17:30 1,855.52 1,855.52 1,855.52 1,855.52 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし