OMX Stockholm Technology PI (SX10PI)

SX10PI
🏛️ スウェーデン →
1,918.23
最終更新: 2025-10-03
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:00 1,871.18 1,871.18 1,871.18 1,871.18 0.0K
09:01 1,873.65 1,873.65 1,873.65 1,873.65 0.0K
09:02 1,873.60 1,873.60 1,873.60 1,873.60 0.0K
09:03 1,875.72 1,875.72 1,875.72 1,875.72 0.0K
09:04 1,874.37 1,874.37 1,874.37 1,874.37 0.0K
09:05 1,874.42 1,874.42 1,874.42 1,874.42 0.0K
09:06 1,874.39 1,874.39 1,874.39 1,874.39 0.0K
09:07 1,873.68 1,873.68 1,873.68 1,873.68 0.0K
09:08 1,873.08 1,873.08 1,873.08 1,873.08 0.0K
09:09 1,873.03 1,873.03 1,873.03 1,873.03 0.0K
09:10 1,873.53 1,873.53 1,873.53 1,873.53 0.0K
09:11 1,875.32 1,875.32 1,875.32 1,875.32 0.0K
09:12 1,874.27 1,874.27 1,874.27 1,874.27 0.0K
09:13 1,873.63 1,873.63 1,873.63 1,873.63 0.0K
09:14 1,871.81 1,871.81 1,871.81 1,871.81 0.0K
09:15 1,870.68 1,870.68 1,870.68 1,870.68 0.0K
09:16 1,870.24 1,870.24 1,870.24 1,870.24 0.0K
09:17 1,869.45 1,869.45 1,869.45 1,869.45 0.0K
09:18 1,870.30 1,870.30 1,870.30 1,870.30 0.0K
09:19 1,869.52 1,869.52 1,869.52 1,869.52 0.0K
09:20 1,870.67 1,870.67 1,870.67 1,870.67 0.0K
09:21 1,871.05 1,871.05 1,871.05 1,871.05 0.0K
09:22 1,871.02 1,871.02 1,871.02 1,871.02 0.0K
09:23 1,871.77 1,871.77 1,871.77 1,871.77 0.0K
09:24 1,871.57 1,871.57 1,871.57 1,871.57 0.0K
09:25 1,871.08 1,871.08 1,871.08 1,871.08 0.0K
09:26 1,872.07 1,872.07 1,872.07 1,872.07 0.0K
09:27 1,872.95 1,872.95 1,872.95 1,872.95 0.0K
09:28 1,874.30 1,874.30 1,874.30 1,874.30 0.0K
09:29 1,874.83 1,874.83 1,874.83 1,874.83 0.0K
09:30 1,874.27 1,874.27 1,874.27 1,874.27 0.0K
09:31 1,874.05 1,874.05 1,874.05 1,874.05 0.0K
09:32 1,872.68 1,872.68 1,872.68 1,872.68 0.0K
09:33 1,872.49 1,872.49 1,872.49 1,872.49 0.0K
09:34 1,872.95 1,872.95 1,872.95 1,872.95 0.0K
09:35 1,875.14 1,875.14 1,875.14 1,875.14 0.0K
09:36 1,876.18 1,876.18 1,876.18 1,876.18 0.0K
09:37 1,876.34 1,876.34 1,876.34 1,876.34 0.0K
09:38 1,876.71 1,876.71 1,876.71 1,876.71 0.0K
09:39 1,876.96 1,876.96 1,876.96 1,876.96 0.0K
09:40 1,877.49 1,877.49 1,877.49 1,877.49 0.0K
09:41 1,877.04 1,877.04 1,877.04 1,877.04 0.0K
09:42 1,877.06 1,877.06 1,877.06 1,877.06 0.0K
09:43 1,876.88 1,876.88 1,876.88 1,876.88 0.0K
09:44 1,876.76 1,876.76 1,876.76 1,876.76 0.0K
09:45 1,878.23 1,878.23 1,878.23 1,878.23 0.0K
09:46 1,879.45 1,879.45 1,879.45 1,879.45 0.0K
09:47 1,878.69 1,878.69 1,878.69 1,878.69 0.0K
09:48 1,879.31 1,879.31 1,879.31 1,879.31 0.0K
09:49 1,879.36 1,879.36 1,879.36 1,879.36 0.0K
09:50 1,879.26 1,879.26 1,879.26 1,879.26 0.0K
09:51 1,879.53 1,879.53 1,879.53 1,879.53 0.0K
09:52 1,878.25 1,878.25 1,878.25 1,878.25 0.0K
09:53 1,878.61 1,878.61 1,878.61 1,878.61 0.0K
09:54 1,878.70 1,878.70 1,878.70 1,878.70 0.0K
09:55 1,878.16 1,878.16 1,878.16 1,878.16 0.0K
09:56 1,878.13 1,878.13 1,878.13 1,878.13 0.0K
09:57 1,878.55 1,878.55 1,878.55 1,878.55 0.0K
09:58 1,878.16 1,878.16 1,878.16 1,878.16 0.0K
09:59 1,877.09 1,877.09 1,877.09 1,877.09 0.0K
10:00 1,877.55 1,877.55 1,877.55 1,877.55 0.0K
10:01 1,877.69 1,877.69 1,877.69 1,877.69 0.0K
10:02 1,877.66 1,877.66 1,877.66 1,877.66 0.0K
10:03 1,877.08 1,877.08 1,877.08 1,877.08 0.0K
10:04 1,877.42 1,877.42 1,877.42 1,877.42 0.0K
10:05 1,877.82 1,877.82 1,877.82 1,877.82 0.0K
10:06 1,878.15 1,878.15 1,878.15 1,878.15 0.0K
10:07 1,879.65 1,879.65 1,879.65 1,879.65 0.0K
10:08 1,879.59 1,879.59 1,879.59 1,879.59 0.0K
10:09 1,880.72 1,880.72 1,880.72 1,880.72 0.0K
10:10 1,882.89 1,882.89 1,882.89 1,882.89 0.0K
10:11 1,882.99 1,882.99 1,882.99 1,882.99 0.0K
10:12 1,881.75 1,881.75 1,881.75 1,881.75 0.0K
10:13 1,882.33 1,882.33 1,882.33 1,882.33 0.0K
10:14 1,882.22 1,882.22 1,882.22 1,882.22 0.0K
10:15 1,882.77 1,882.77 1,882.77 1,882.77 0.0K
10:16 1,882.73 1,882.73 1,882.73 1,882.73 0.0K
10:17 1,882.92 1,882.92 1,882.92 1,882.92 0.0K
10:18 1,884.84 1,884.84 1,884.84 1,884.84 0.0K
10:19 1,885.46 1,885.46 1,885.46 1,885.46 0.0K
10:20 1,885.63 1,885.63 1,885.63 1,885.63 0.0K
10:21 1,885.18 1,885.18 1,885.18 1,885.18 0.0K
10:22 1,885.11 1,885.11 1,885.11 1,885.11 0.0K
10:23 1,884.76 1,884.76 1,884.76 1,884.76 0.0K
10:24 1,884.93 1,884.93 1,884.93 1,884.93 0.0K
10:25 1,884.46 1,884.46 1,884.46 1,884.46 0.0K
10:26 1,883.68 1,883.68 1,883.68 1,883.68 0.0K
10:27 1,883.51 1,883.51 1,883.51 1,883.51 0.0K
10:28 1,884.38 1,884.38 1,884.38 1,884.38 0.0K
10:29 1,884.81 1,884.81 1,884.81 1,884.81 0.0K
10:30 1,885.08 1,885.08 1,885.08 1,885.08 0.0K
10:31 1,884.93 1,884.93 1,884.93 1,884.93 0.0K
10:32 1,884.82 1,884.82 1,884.82 1,884.82 0.0K
10:33 1,885.38 1,885.38 1,885.38 1,885.38 0.0K
10:34 1,885.83 1,885.83 1,885.83 1,885.83 0.0K
10:35 1,885.26 1,885.26 1,885.26 1,885.26 0.0K
10:36 1,884.85 1,884.85 1,884.85 1,884.85 0.0K
10:37 1,884.83 1,884.83 1,884.83 1,884.83 0.0K
10:38 1,885.11 1,885.11 1,885.11 1,885.11 0.0K
10:39 1,885.42 1,885.42 1,885.42 1,885.42 0.0K
10:40 1,885.39 1,885.39 1,885.39 1,885.39 0.0K
10:41 1,885.12 1,885.12 1,885.12 1,885.12 0.0K
10:42 1,885.29 1,885.29 1,885.29 1,885.29 0.0K
10:43 1,885.80 1,885.80 1,885.80 1,885.80 0.0K
10:44 1,886.35 1,886.35 1,886.35 1,886.35 0.0K
10:45 1,885.98 1,885.98 1,885.98 1,885.98 0.0K
10:46 1,885.96 1,885.96 1,885.96 1,885.96 0.0K
10:47 1,885.81 1,885.81 1,885.81 1,885.81 0.0K
10:48 1,885.27 1,885.27 1,885.27 1,885.27 0.0K
10:49 1,884.93 1,884.93 1,884.93 1,884.93 0.0K
10:50 1,885.07 1,885.07 1,885.07 1,885.07 0.0K
10:51 1,885.91 1,885.91 1,885.91 1,885.91 0.0K
10:52 1,885.61 1,885.61 1,885.61 1,885.61 0.0K
10:53 1,885.91 1,885.91 1,885.91 1,885.91 0.0K
10:54 1,886.26 1,886.26 1,886.26 1,886.26 0.0K
10:55 1,885.60 1,885.60 1,885.60 1,885.60 0.0K
10:56 1,885.76 1,885.76 1,885.76 1,885.76 0.0K
10:57 1,886.58 1,886.58 1,886.58 1,886.58 0.0K
10:58 1,886.84 1,886.84 1,886.84 1,886.84 0.0K
10:59 1,887.54 1,887.54 1,887.54 1,887.54 0.0K
11:00 1,887.66 1,887.66 1,887.66 1,887.66 0.0K
11:01 1,887.22 1,887.22 1,887.22 1,887.22 0.0K
11:02 1,887.12 1,887.12 1,887.12 1,887.12 0.0K
11:03 1,887.18 1,887.18 1,887.18 1,887.18 0.0K
11:04 1,887.65 1,887.65 1,887.65 1,887.65 0.0K
11:05 1,886.31 1,886.31 1,886.31 1,886.31 0.0K
11:06 1,886.34 1,886.34 1,886.34 1,886.34 0.0K
11:07 1,886.47 1,886.47 1,886.47 1,886.47 0.0K
11:08 1,886.91 1,886.91 1,886.91 1,886.91 0.0K
11:09 1,886.69 1,886.69 1,886.69 1,886.69 0.0K
11:10 1,886.68 1,886.68 1,886.68 1,886.68 0.0K
11:11 1,887.47 1,887.47 1,887.47 1,887.47 0.0K
11:12 1,887.41 1,887.41 1,887.41 1,887.41 0.0K
11:13 1,887.13 1,887.13 1,887.13 1,887.13 0.0K
11:14 1,886.66 1,886.66 1,886.66 1,886.66 0.0K
11:15 1,886.09 1,886.09 1,886.09 1,886.09 0.0K
11:16 1,886.57 1,886.57 1,886.57 1,886.57 0.0K
11:17 1,886.38 1,886.38 1,886.38 1,886.38 0.0K
11:18 1,886.22 1,886.22 1,886.22 1,886.22 0.0K
11:19 1,885.56 1,885.56 1,885.56 1,885.56 0.0K
11:20 1,885.84 1,885.84 1,885.84 1,885.84 0.0K
11:21 1,885.26 1,885.26 1,885.26 1,885.26 0.0K
11:22 1,885.07 1,885.07 1,885.07 1,885.07 0.0K
11:23 1,885.05 1,885.05 1,885.05 1,885.05 0.0K
11:24 1,884.80 1,884.80 1,884.80 1,884.80 0.0K
11:25 1,884.71 1,884.71 1,884.71 1,884.71 0.0K
11:26 1,884.17 1,884.17 1,884.17 1,884.17 0.0K
11:27 1,884.41 1,884.41 1,884.41 1,884.41 0.0K
11:28 1,884.30 1,884.30 1,884.30 1,884.30 0.0K
11:29 1,884.61 1,884.61 1,884.61 1,884.61 0.0K
11:30 1,884.78 1,884.78 1,884.78 1,884.78 0.0K
11:31 1,883.96 1,883.96 1,883.96 1,883.96 0.0K
11:32 1,882.97 1,882.97 1,882.97 1,882.97 0.0K
11:33 1,883.65 1,883.65 1,883.65 1,883.65 0.0K
11:34 1,883.61 1,883.61 1,883.61 1,883.61 0.0K
11:35 1,882.75 1,882.75 1,882.75 1,882.75 0.0K
11:36 1,882.02 1,882.02 1,882.02 1,882.02 0.0K
11:37 1,881.66 1,881.66 1,881.66 1,881.66 0.0K
11:38 1,881.95 1,881.95 1,881.95 1,881.95 0.0K
11:39 1,882.06 1,882.06 1,882.06 1,882.06 0.0K
11:40 1,882.14 1,882.14 1,882.14 1,882.14 0.0K
11:41 1,882.25 1,882.25 1,882.25 1,882.25 0.0K
11:42 1,881.73 1,881.73 1,881.73 1,881.73 0.0K
11:43 1,881.39 1,881.39 1,881.39 1,881.39 0.0K
11:44 1,881.02 1,881.02 1,881.02 1,881.02 0.0K
11:45 1,880.61 1,880.61 1,880.61 1,880.61 0.0K
11:46 1,880.93 1,880.93 1,880.93 1,880.93 0.0K
11:47 1,880.19 1,880.19 1,880.19 1,880.19 0.0K
11:48 1,879.95 1,879.95 1,879.95 1,879.95 0.0K
11:49 1,879.60 1,879.60 1,879.60 1,879.60 0.0K
11:50 1,880.56 1,880.56 1,880.56 1,880.56 0.0K
11:51 1,880.72 1,880.72 1,880.72 1,880.72 0.0K
11:52 1,880.78 1,880.78 1,880.78 1,880.78 0.0K
11:53 1,879.74 1,879.74 1,879.74 1,879.74 0.0K
11:54 1,880.10 1,880.10 1,880.10 1,880.10 0.0K
11:55 1,880.08 1,880.08 1,880.08 1,880.08 0.0K
11:56 1,879.97 1,879.97 1,879.97 1,879.97 0.0K
11:57 1,880.40 1,880.40 1,880.40 1,880.40 0.0K
11:58 1,880.41 1,880.41 1,880.41 1,880.41 0.0K
11:59 1,880.40 1,880.40 1,880.40 1,880.40 0.0K
12:00 1,879.49 1,879.49 1,879.49 1,879.49 0.0K
12:01 1,878.95 1,878.95 1,878.95 1,878.95 0.0K
12:02 1,878.48 1,878.48 1,878.48 1,878.48 0.0K
12:03 1,878.39 1,878.39 1,878.39 1,878.39 0.0K
12:04 1,878.58 1,878.58 1,878.58 1,878.58 0.0K
12:05 1,878.60 1,878.60 1,878.60 1,878.60 0.0K
12:06 1,877.86 1,877.86 1,877.86 1,877.86 0.0K
12:07 1,877.90 1,877.90 1,877.90 1,877.90 0.0K
12:08 1,877.86 1,877.86 1,877.86 1,877.86 0.0K
12:09 1,877.89 1,877.89 1,877.89 1,877.89 0.0K
12:10 1,878.30 1,878.30 1,878.30 1,878.30 0.0K
12:11 1,878.20 1,878.20 1,878.20 1,878.20 0.0K
12:12 1,877.43 1,877.43 1,877.43 1,877.43 0.0K
12:13 1,877.19 1,877.19 1,877.19 1,877.19 0.0K
12:14 1,876.83 1,876.83 1,876.83 1,876.83 0.0K
12:15 1,876.31 1,876.31 1,876.31 1,876.31 0.0K
12:16 1,876.16 1,876.16 1,876.16 1,876.16 0.0K
12:17 1,876.35 1,876.35 1,876.35 1,876.35 0.0K
12:18 1,877.38 1,877.38 1,877.38 1,877.38 0.0K
12:19 1,877.94 1,877.94 1,877.94 1,877.94 0.0K
12:20 1,878.02 1,878.02 1,878.02 1,878.02 0.0K
12:21 1,878.78 1,878.78 1,878.78 1,878.78 0.0K
12:22 1,878.86 1,878.86 1,878.86 1,878.86 0.0K
12:23 1,879.12 1,879.12 1,879.12 1,879.12 0.0K
12:24 1,879.05 1,879.05 1,879.05 1,879.05 0.0K
12:25 1,878.63 1,878.63 1,878.63 1,878.63 0.0K
12:26 1,878.55 1,878.55 1,878.55 1,878.55 0.0K
12:27 1,878.55 1,878.55 1,878.55 1,878.55 0.0K
12:28 1,878.31 1,878.31 1,878.31 1,878.31 0.0K
12:29 1,878.30 1,878.30 1,878.30 1,878.30 0.0K
12:30 1,878.44 1,878.44 1,878.44 1,878.44 0.0K
12:31 1,878.76 1,878.76 1,878.76 1,878.76 0.0K
12:32 1,878.79 1,878.79 1,878.79 1,878.79 0.0K
12:33 1,878.87 1,878.87 1,878.87 1,878.87 0.0K
12:34 1,878.88 1,878.88 1,878.88 1,878.88 0.0K
12:35 1,879.45 1,879.45 1,879.45 1,879.45 0.0K
12:36 1,879.84 1,879.84 1,879.84 1,879.84 0.0K
12:37 1,879.80 1,879.80 1,879.80 1,879.80 0.0K
12:38 1,879.26 1,879.26 1,879.26 1,879.26 0.0K
12:39 1,879.16 1,879.16 1,879.16 1,879.16 0.0K
12:40 1,879.19 1,879.19 1,879.19 1,879.19 0.0K
12:41 1,879.38 1,879.38 1,879.38 1,879.38 0.0K
12:42 1,879.53 1,879.53 1,879.53 1,879.53 0.0K
12:43 1,880.19 1,880.19 1,880.19 1,880.19 0.0K
12:44 1,880.23 1,880.23 1,880.23 1,880.23 0.0K
12:45 1,880.08 1,880.08 1,880.08 1,880.08 0.0K
12:46 1,880.00 1,880.00 1,880.00 1,880.00 0.0K
12:47 1,880.02 1,880.02 1,880.02 1,880.02 0.0K
12:48 1,879.47 1,879.47 1,879.47 1,879.47 0.0K
12:49 1,879.52 1,879.52 1,879.52 1,879.52 0.0K
12:50 1,879.57 1,879.57 1,879.57 1,879.57 0.0K
12:51 1,880.01 1,880.01 1,880.01 1,880.01 0.0K
12:52 1,880.06 1,880.06 1,880.06 1,880.06 0.0K
12:53 1,879.51 1,879.51 1,879.51 1,879.51 0.0K
12:54 1,879.32 1,879.32 1,879.32 1,879.32 0.0K
12:55 1,879.33 1,879.33 1,879.33 1,879.33 0.0K
12:56 1,879.12 1,879.12 1,879.12 1,879.12 0.0K
12:57 1,879.28 1,879.28 1,879.28 1,879.28 0.0K
12:58 1,878.39 1,878.39 1,878.39 1,878.39 0.0K
12:59 1,878.38 1,878.38 1,878.38 1,878.38 0.0K
13:00 1,878.93 1,878.93 1,878.93 1,878.93 0.0K
13:01 1,878.86 1,878.86 1,878.86 1,878.86 0.0K
13:02 1,878.91 1,878.91 1,878.91 1,878.91 0.0K
13:03 1,878.93 1,878.93 1,878.93 1,878.93 0.0K
13:04 1,878.45 1,878.45 1,878.45 1,878.45 0.0K
13:05 1,878.57 1,878.57 1,878.57 1,878.57 0.0K
13:06 1,877.96 1,877.96 1,877.96 1,877.96 0.0K
13:07 1,877.90 1,877.90 1,877.90 1,877.90 0.0K
13:08 1,877.86 1,877.86 1,877.86 1,877.86 0.0K
13:09 1,878.14 1,878.14 1,878.14 1,878.14 0.0K
13:10 1,878.30 1,878.30 1,878.30 1,878.30 0.0K
13:11 1,878.14 1,878.14 1,878.14 1,878.14 0.0K
13:12 1,878.13 1,878.13 1,878.13 1,878.13 0.0K
13:13 1,877.05 1,877.05 1,877.05 1,877.05 0.0K
13:14 1,877.21 1,877.21 1,877.21 1,877.21 0.0K
13:15 1,877.27 1,877.27 1,877.27 1,877.27 0.0K
13:16 1,877.19 1,877.19 1,877.19 1,877.19 0.0K
13:17 1,877.13 1,877.13 1,877.13 1,877.13 0.0K
13:18 1,876.86 1,876.86 1,876.86 1,876.86 0.0K
13:19 1,876.93 1,876.93 1,876.93 1,876.93 0.0K
13:20 1,876.95 1,876.95 1,876.95 1,876.95 0.0K
13:21 1,876.72 1,876.72 1,876.72 1,876.72 0.0K
13:22 1,876.62 1,876.62 1,876.62 1,876.62 0.0K
13:23 1,876.65 1,876.65 1,876.65 1,876.65 0.0K
13:24 1,876.63 1,876.63 1,876.63 1,876.63 0.0K
13:25 1,876.71 1,876.71 1,876.71 1,876.71 0.0K
13:26 1,877.36 1,877.36 1,877.36 1,877.36 0.0K
13:27 1,877.25 1,877.25 1,877.25 1,877.25 0.0K
13:28 1,878.28 1,878.28 1,878.28 1,878.28 0.0K
13:29 1,878.19 1,878.19 1,878.19 1,878.19 0.0K
13:30 1,877.57 1,877.57 1,877.57 1,877.57 0.0K
13:31 1,878.31 1,878.31 1,878.31 1,878.31 0.0K
13:32 1,878.32 1,878.32 1,878.32 1,878.32 0.0K
13:33 1,878.65 1,878.65 1,878.65 1,878.65 0.0K
13:34 1,878.72 1,878.72 1,878.72 1,878.72 0.0K
13:35 1,878.59 1,878.59 1,878.59 1,878.59 0.0K
13:36 1,877.76 1,877.76 1,877.76 1,877.76 0.0K
13:37 1,878.42 1,878.42 1,878.42 1,878.42 0.0K
13:38 1,878.31 1,878.31 1,878.31 1,878.31 0.0K
13:39 1,878.09 1,878.09 1,878.09 1,878.09 0.0K
13:40 1,878.14 1,878.14 1,878.14 1,878.14 0.0K
13:41 1,878.95 1,878.95 1,878.95 1,878.95 0.0K
13:42 1,878.85 1,878.85 1,878.85 1,878.85 0.0K
13:43 1,878.61 1,878.61 1,878.61 1,878.61 0.0K
13:44 1,878.03 1,878.03 1,878.03 1,878.03 0.0K
13:45 1,878.28 1,878.28 1,878.28 1,878.28 0.0K
13:46 1,878.19 1,878.19 1,878.19 1,878.19 0.0K
13:47 1,878.18 1,878.18 1,878.18 1,878.18 0.0K
13:48 1,878.40 1,878.40 1,878.40 1,878.40 0.0K
13:49 1,878.55 1,878.55 1,878.55 1,878.55 0.0K
13:50 1,878.67 1,878.67 1,878.67 1,878.67 0.0K
13:51 1,878.70 1,878.70 1,878.70 1,878.70 0.0K
13:52 1,879.05 1,879.05 1,879.05 1,879.05 0.0K
13:53 1,878.80 1,878.80 1,878.80 1,878.80 0.0K
13:54 1,879.11 1,879.11 1,879.11 1,879.11 0.0K
13:55 1,879.17 1,879.17 1,879.17 1,879.17 0.0K
13:56 1,879.03 1,879.03 1,879.03 1,879.03 0.0K
13:57 1,878.87 1,878.87 1,878.87 1,878.87 0.0K
13:58 1,879.08 1,879.08 1,879.08 1,879.08 0.0K
13:59 1,878.22 1,878.22 1,878.22 1,878.22 0.0K
14:00 1,877.62 1,877.62 1,877.62 1,877.62 0.0K
14:01 1,876.52 1,876.52 1,876.52 1,876.52 0.0K
14:02 1,877.04 1,877.04 1,877.04 1,877.04 0.0K
14:03 1,877.00 1,877.00 1,877.00 1,877.00 0.0K
14:04 1,876.68 1,876.68 1,876.68 1,876.68 0.0K
14:05 1,876.68 1,876.68 1,876.68 1,876.68 0.0K
14:06 1,876.50 1,876.50 1,876.50 1,876.50 0.0K
14:07 1,876.44 1,876.44 1,876.44 1,876.44 0.0K
14:08 1,876.36 1,876.36 1,876.36 1,876.36 0.0K
14:09 1,876.25 1,876.25 1,876.25 1,876.25 0.0K
14:10 1,876.71 1,876.71 1,876.71 1,876.71 0.0K
14:11 1,876.35 1,876.35 1,876.35 1,876.35 0.0K
14:12 1,875.85 1,875.85 1,875.85 1,875.85 0.0K
14:13 1,874.63 1,874.63 1,874.63 1,874.63 0.0K
14:14 1,874.75 1,874.75 1,874.75 1,874.75 0.0K
14:15 1,873.89 1,873.89 1,873.89 1,873.89 0.0K
14:16 1,874.10 1,874.10 1,874.10 1,874.10 0.0K
14:17 1,874.66 1,874.66 1,874.66 1,874.66 0.0K
14:18 1,874.64 1,874.64 1,874.64 1,874.64 0.0K
14:19 1,874.35 1,874.35 1,874.35 1,874.35 0.0K
14:20 1,874.80 1,874.80 1,874.80 1,874.80 0.0K
14:21 1,875.00 1,875.00 1,875.00 1,875.00 0.0K
14:22 1,874.95 1,874.95 1,874.95 1,874.95 0.0K
14:23 1,874.89 1,874.89 1,874.89 1,874.89 0.0K
14:24 1,874.48 1,874.48 1,874.48 1,874.48 0.0K
14:25 1,874.60 1,874.60 1,874.60 1,874.60 0.0K
14:26 1,874.90 1,874.90 1,874.90 1,874.90 0.0K
14:27 1,874.38 1,874.38 1,874.38 1,874.38 0.0K
14:28 1,875.11 1,875.11 1,875.11 1,875.11 0.0K
14:29 1,875.46 1,875.46 1,875.46 1,875.46 0.0K
14:30 1,874.65 1,874.65 1,874.65 1,874.65 0.0K
14:31 1,874.67 1,874.67 1,874.67 1,874.67 0.0K
14:32 1,874.72 1,874.72 1,874.72 1,874.72 0.0K
14:33 1,874.90 1,874.90 1,874.90 1,874.90 0.0K
14:34 1,874.84 1,874.84 1,874.84 1,874.84 0.0K
14:35 1,875.32 1,875.32 1,875.32 1,875.32 0.0K
14:36 1,874.88 1,874.88 1,874.88 1,874.88 0.0K
14:37 1,874.68 1,874.68 1,874.68 1,874.68 0.0K
14:38 1,873.83 1,873.83 1,873.83 1,873.83 0.0K
14:39 1,874.21 1,874.21 1,874.21 1,874.21 0.0K
14:40 1,873.73 1,873.73 1,873.73 1,873.73 0.0K
14:41 1,873.75 1,873.75 1,873.75 1,873.75 0.0K
14:42 1,873.32 1,873.32 1,873.32 1,873.32 0.0K
14:43 1,873.08 1,873.08 1,873.08 1,873.08 0.0K
14:44 1,873.04 1,873.04 1,873.04 1,873.04 0.0K
14:45 1,872.55 1,872.55 1,872.55 1,872.55 0.0K
14:46 1,872.98 1,872.98 1,872.98 1,872.98 0.0K
14:47 1,872.81 1,872.81 1,872.81 1,872.81 0.0K
14:48 1,873.20 1,873.20 1,873.20 1,873.20 0.0K
14:49 1,873.23 1,873.23 1,873.23 1,873.23 0.0K
14:50 1,873.61 1,873.61 1,873.61 1,873.61 0.0K
14:51 1,873.54 1,873.54 1,873.54 1,873.54 0.0K
14:52 1,874.17 1,874.17 1,874.17 1,874.17 0.0K
14:53 1,874.13 1,874.13 1,874.13 1,874.13 0.0K
14:54 1,874.11 1,874.11 1,874.11 1,874.11 0.0K
14:55 1,874.09 1,874.09 1,874.09 1,874.09 0.0K
14:56 1,874.00 1,874.00 1,874.00 1,874.00 0.0K
14:57 1,873.88 1,873.88 1,873.88 1,873.88 0.0K
14:58 1,873.72 1,873.72 1,873.72 1,873.72 0.0K
14:59 1,873.41 1,873.41 1,873.41 1,873.41 0.0K
15:00 1,873.35 1,873.35 1,873.35 1,873.35 0.0K
15:01 1,873.22 1,873.22 1,873.22 1,873.22 0.0K
15:02 1,873.82 1,873.82 1,873.82 1,873.82 0.0K
15:03 1,873.75 1,873.75 1,873.75 1,873.75 0.0K
15:04 1,873.78 1,873.78 1,873.78 1,873.78 0.0K
15:05 1,873.96 1,873.96 1,873.96 1,873.96 0.0K
15:06 1,873.70 1,873.70 1,873.70 1,873.70 0.0K
15:07 1,873.97 1,873.97 1,873.97 1,873.97 0.0K
15:08 1,874.41 1,874.41 1,874.41 1,874.41 0.0K
15:09 1,873.85 1,873.85 1,873.85 1,873.85 0.0K
15:10 1,873.53 1,873.53 1,873.53 1,873.53 0.0K
15:11 1,873.84 1,873.84 1,873.84 1,873.84 0.0K
15:12 1,873.73 1,873.73 1,873.73 1,873.73 0.0K
15:13 1,873.91 1,873.91 1,873.91 1,873.91 0.0K
15:14 1,873.66 1,873.66 1,873.66 1,873.66 0.0K
15:15 1,873.57 1,873.57 1,873.57 1,873.57 0.0K
15:16 1,873.91 1,873.91 1,873.91 1,873.91 0.0K
15:17 1,873.90 1,873.90 1,873.90 1,873.90 0.0K
15:18 1,873.74 1,873.74 1,873.74 1,873.74 0.0K
15:19 1,874.26 1,874.26 1,874.26 1,874.26 0.0K
15:20 1,874.38 1,874.38 1,874.38 1,874.38 0.0K
15:21 1,874.25 1,874.25 1,874.25 1,874.25 0.0K
15:22 1,873.80 1,873.80 1,873.80 1,873.80 0.0K
15:23 1,873.74 1,873.74 1,873.74 1,873.74 0.0K
15:24 1,873.25 1,873.25 1,873.25 1,873.25 0.0K
15:25 1,873.74 1,873.74 1,873.74 1,873.74 0.0K
15:26 1,874.01 1,874.01 1,874.01 1,874.01 0.0K
15:27 1,873.71 1,873.71 1,873.71 1,873.71 0.0K
15:28 1,874.38 1,874.38 1,874.38 1,874.38 0.0K
15:29 1,874.06 1,874.06 1,874.06 1,874.06 0.0K
15:30 1,873.73 1,873.73 1,873.73 1,873.73 0.0K
15:31 1,873.61 1,873.61 1,873.61 1,873.61 0.0K
15:32 1,873.08 1,873.08 1,873.08 1,873.08 0.0K
15:33 1,873.16 1,873.16 1,873.16 1,873.16 0.0K
15:34 1,872.97 1,872.97 1,872.97 1,872.97 0.0K
15:35 1,872.56 1,872.56 1,872.56 1,872.56 0.0K
15:36 1,872.48 1,872.48 1,872.48 1,872.48 0.0K
15:37 1,872.09 1,872.09 1,872.09 1,872.09 0.0K
15:38 1,872.36 1,872.36 1,872.36 1,872.36 0.0K
15:39 1,872.77 1,872.77 1,872.77 1,872.77 0.0K
15:40 1,872.79 1,872.79 1,872.79 1,872.79 0.0K
15:41 1,872.60 1,872.60 1,872.60 1,872.60 0.0K
15:42 1,873.67 1,873.67 1,873.67 1,873.67 0.0K
15:43 1,873.29 1,873.29 1,873.29 1,873.29 0.0K
15:44 1,873.53 1,873.53 1,873.53 1,873.53 0.0K
15:45 1,873.26 1,873.26 1,873.26 1,873.26 0.0K
15:46 1,873.40 1,873.40 1,873.40 1,873.40 0.0K
15:47 1,873.26 1,873.26 1,873.26 1,873.26 0.0K
15:48 1,873.05 1,873.05 1,873.05 1,873.05 0.0K
15:49 1,872.53 1,872.53 1,872.53 1,872.53 0.0K
15:50 1,872.35 1,872.35 1,872.35 1,872.35 0.0K
15:51 1,871.96 1,871.96 1,871.96 1,871.96 0.0K
15:52 1,871.99 1,871.99 1,871.99 1,871.99 0.0K
15:53 1,871.91 1,871.91 1,871.91 1,871.91 0.0K
15:54 1,870.07 1,870.07 1,870.07 1,870.07 0.0K
15:55 1,870.53 1,870.53 1,870.53 1,870.53 0.0K
15:56 1,870.96 1,870.96 1,870.96 1,870.96 0.0K
15:57 1,871.02 1,871.02 1,871.02 1,871.02 0.0K
15:58 1,871.17 1,871.17 1,871.17 1,871.17 0.0K
15:59 1,871.01 1,871.01 1,871.01 1,871.01 0.0K
16:00 1,870.57 1,870.57 1,870.57 1,870.57 0.0K
16:01 1,871.63 1,871.63 1,871.63 1,871.63 0.0K
16:02 1,872.62 1,872.62 1,872.62 1,872.62 0.0K
16:03 1,872.44 1,872.44 1,872.44 1,872.44 0.0K
16:04 1,872.31 1,872.31 1,872.31 1,872.31 0.0K
16:05 1,872.34 1,872.34 1,872.34 1,872.34 0.0K
16:06 1,872.39 1,872.39 1,872.39 1,872.39 0.0K
16:07 1,872.35 1,872.35 1,872.35 1,872.35 0.0K
16:08 1,871.74 1,871.74 1,871.74 1,871.74 0.0K
16:09 1,870.68 1,870.68 1,870.68 1,870.68 0.0K
16:10 1,871.64 1,871.64 1,871.64 1,871.64 0.0K
16:11 1,871.65 1,871.65 1,871.65 1,871.65 0.0K
16:12 1,871.54 1,871.54 1,871.54 1,871.54 0.0K
16:13 1,872.35 1,872.35 1,872.35 1,872.35 0.0K
16:14 1,872.31 1,872.31 1,872.31 1,872.31 0.0K
16:15 1,872.04 1,872.04 1,872.04 1,872.04 0.0K
16:16 1,871.99 1,871.99 1,871.99 1,871.99 0.0K
16:17 1,872.12 1,872.12 1,872.12 1,872.12 0.0K
16:18 1,871.41 1,871.41 1,871.41 1,871.41 0.0K
16:19 1,871.53 1,871.53 1,871.53 1,871.53 0.0K
16:20 1,871.17 1,871.17 1,871.17 1,871.17 0.0K
16:21 1,871.02 1,871.02 1,871.02 1,871.02 0.0K
16:22 1,870.34 1,870.34 1,870.34 1,870.34 0.0K
16:23 1,870.18 1,870.18 1,870.18 1,870.18 0.0K
16:24 1,870.28 1,870.28 1,870.28 1,870.28 0.0K
16:25 1,869.65 1,869.65 1,869.65 1,869.65 0.0K
16:26 1,869.66 1,869.66 1,869.66 1,869.66 0.0K
16:27 1,871.03 1,871.03 1,871.03 1,871.03 0.0K
16:28 1,870.96 1,870.96 1,870.96 1,870.96 0.0K
16:29 1,870.99 1,870.99 1,870.99 1,870.99 0.0K
16:30 1,870.79 1,870.79 1,870.79 1,870.79 0.0K
16:31 1,871.12 1,871.12 1,871.12 1,871.12 0.0K
16:32 1,871.06 1,871.06 1,871.06 1,871.06 0.0K
16:33 1,871.60 1,871.60 1,871.60 1,871.60 0.0K
16:34 1,871.59 1,871.59 1,871.59 1,871.59 0.0K
16:35 1,871.32 1,871.32 1,871.32 1,871.32 0.0K
16:36 1,871.40 1,871.40 1,871.40 1,871.40 0.0K
16:37 1,871.50 1,871.50 1,871.50 1,871.50 0.0K
16:38 1,871.29 1,871.29 1,871.29 1,871.29 0.0K
16:39 1,871.32 1,871.32 1,871.32 1,871.32 0.0K
16:40 1,871.09 1,871.09 1,871.09 1,871.09 0.0K
16:41 1,871.11 1,871.11 1,871.11 1,871.11 0.0K
16:42 1,869.84 1,869.84 1,869.84 1,869.84 0.0K
16:43 1,871.02 1,871.02 1,871.02 1,871.02 0.0K
16:44 1,870.84 1,870.84 1,870.84 1,870.84 0.0K
16:45 1,870.77 1,870.77 1,870.77 1,870.77 0.0K
16:46 1,870.21 1,870.21 1,870.21 1,870.21 0.0K
16:47 1,869.78 1,869.78 1,869.78 1,869.78 0.0K
16:48 1,869.25 1,869.25 1,869.25 1,869.25 0.0K
16:49 1,868.95 1,868.95 1,868.95 1,868.95 0.0K
16:50 1,869.09 1,869.09 1,869.09 1,869.09 0.0K
16:51 1,869.84 1,869.84 1,869.84 1,869.84 0.0K
16:52 1,869.29 1,869.29 1,869.29 1,869.29 0.0K
16:53 1,869.71 1,869.71 1,869.71 1,869.71 0.0K
16:54 1,869.95 1,869.95 1,869.95 1,869.95 0.0K
16:55 1,869.59 1,869.59 1,869.59 1,869.59 0.0K
16:56 1,870.67 1,870.67 1,870.67 1,870.67 0.0K
16:57 1,871.55 1,871.55 1,871.55 1,871.55 0.0K
16:58 1,871.75 1,871.75 1,871.75 1,871.75 0.0K
16:59 1,870.68 1,870.68 1,870.68 1,870.68 0.0K
17:00 1,870.56 1,870.56 1,870.56 1,870.56 0.0K
17:01 1,869.91 1,869.91 1,869.91 1,869.91 0.0K
17:02 1,870.31 1,870.31 1,870.31 1,870.31 0.0K
17:03 1,871.23 1,871.23 1,871.23 1,871.23 0.0K
17:04 1,870.54 1,870.54 1,870.54 1,870.54 0.0K
17:05 1,870.66 1,870.66 1,870.66 1,870.66 0.0K
17:06 1,870.63 1,870.63 1,870.63 1,870.63 0.0K
17:07 1,871.49 1,871.49 1,871.49 1,871.49 0.0K
17:08 1,871.64 1,871.64 1,871.64 1,871.64 0.0K
17:09 1,871.13 1,871.13 1,871.13 1,871.13 0.0K
17:10 1,871.18 1,871.18 1,871.18 1,871.18 0.0K
17:11 1,870.78 1,870.78 1,870.78 1,870.78 0.0K
17:12 1,870.58 1,870.58 1,870.58 1,870.58 0.0K
17:13 1,870.43 1,870.43 1,870.43 1,870.43 0.0K
17:14 1,870.88 1,870.88 1,870.88 1,870.88 0.0K
17:15 1,870.24 1,870.24 1,870.24 1,870.24 0.0K
17:16 1,870.38 1,870.38 1,870.38 1,870.38 0.0K
17:17 1,870.28 1,870.28 1,870.28 1,870.28 0.0K
17:18 1,870.00 1,870.00 1,870.00 1,870.00 0.0K
17:19 1,870.03 1,870.03 1,870.03 1,870.03 0.0K
17:20 1,870.69 1,870.69 1,870.69 1,870.69 0.0K
17:21 1,870.80 1,870.80 1,870.80 1,870.80 0.0K
17:22 1,870.47 1,870.47 1,870.47 1,870.47 0.0K
17:23 1,870.85 1,870.85 1,870.85 1,870.85 0.0K
17:24 1,870.50 1,870.50 1,870.50 1,870.50 0.0K
17:25 1,870.47 1,870.47 1,870.47 1,870.47 0.0K
17:30 1,868.34 1,868.34 1,868.34 1,868.34 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし