OMX Stockholm Technology PI (SX10PI)

SX10PI
🏛️ スウェーデン →
1,918.23
最終更新: 2025-10-04
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:00 1,913.39 1,913.39 1,913.39 1,913.39 0.0K
09:01 1,914.19 1,914.19 1,914.19 1,914.19 0.0K
09:02 1,911.24 1,911.24 1,911.24 1,911.24 0.0K
09:03 1,910.91 1,910.91 1,910.91 1,910.91 0.0K
09:04 1,908.60 1,908.60 1,908.60 1,908.60 0.0K
09:05 1,908.66 1,908.66 1,908.66 1,908.66 0.0K
09:06 1,909.65 1,909.65 1,909.65 1,909.65 0.0K
09:07 1,910.23 1,910.23 1,910.23 1,910.23 0.0K
09:08 1,910.93 1,910.93 1,910.93 1,910.93 0.0K
09:09 1,910.34 1,910.34 1,910.34 1,910.34 0.0K
09:10 1,909.36 1,909.36 1,909.36 1,909.36 0.0K
09:11 1,909.67 1,909.67 1,909.67 1,909.67 0.0K
09:12 1,908.25 1,908.25 1,908.25 1,908.25 0.0K
09:13 1,907.37 1,907.37 1,907.37 1,907.37 0.0K
09:14 1,908.00 1,908.00 1,908.00 1,908.00 0.0K
09:15 1,906.49 1,906.49 1,906.49 1,906.49 0.0K
09:16 1,905.56 1,905.56 1,905.56 1,905.56 0.0K
09:17 1,906.90 1,906.90 1,906.90 1,906.90 0.0K
09:18 1,907.04 1,907.04 1,907.04 1,907.04 0.0K
09:19 1,907.02 1,907.02 1,907.02 1,907.02 0.0K
09:20 1,906.51 1,906.51 1,906.51 1,906.51 0.0K
09:21 1,907.23 1,907.23 1,907.23 1,907.23 0.0K
09:22 1,905.71 1,905.71 1,905.71 1,905.71 0.0K
09:23 1,905.91 1,905.91 1,905.91 1,905.91 0.0K
09:24 1,905.12 1,905.12 1,905.12 1,905.12 0.0K
09:25 1,904.47 1,904.47 1,904.47 1,904.47 0.0K
09:26 1,904.37 1,904.37 1,904.37 1,904.37 0.0K
09:27 1,904.24 1,904.24 1,904.24 1,904.24 0.0K
09:28 1,904.00 1,904.00 1,904.00 1,904.00 0.0K
09:29 1,903.42 1,903.42 1,903.42 1,903.42 0.0K
09:30 1,903.06 1,903.06 1,903.06 1,903.06 0.0K
09:31 1,904.17 1,904.17 1,904.17 1,904.17 0.0K
09:32 1,904.26 1,904.26 1,904.26 1,904.26 0.0K
09:33 1,904.59 1,904.59 1,904.59 1,904.59 0.0K
09:34 1,904.89 1,904.89 1,904.89 1,904.89 0.0K
09:35 1,905.29 1,905.29 1,905.29 1,905.29 0.0K
09:36 1,905.48 1,905.48 1,905.48 1,905.48 0.0K
09:37 1,905.13 1,905.13 1,905.13 1,905.13 0.0K
09:38 1,904.23 1,904.23 1,904.23 1,904.23 0.0K
09:39 1,906.25 1,906.25 1,906.25 1,906.25 0.0K
09:40 1,905.20 1,905.20 1,905.20 1,905.20 0.0K
09:41 1,906.49 1,906.49 1,906.49 1,906.49 0.0K
09:42 1,906.27 1,906.27 1,906.27 1,906.27 0.0K
09:43 1,906.39 1,906.39 1,906.39 1,906.39 0.0K
09:44 1,906.10 1,906.10 1,906.10 1,906.10 0.0K
09:45 1,905.72 1,905.72 1,905.72 1,905.72 0.0K
09:46 1,906.51 1,906.51 1,906.51 1,906.51 0.0K
09:47 1,905.69 1,905.69 1,905.69 1,905.69 0.0K
09:48 1,905.48 1,905.48 1,905.48 1,905.48 0.0K
09:49 1,905.72 1,905.72 1,905.72 1,905.72 0.0K
09:50 1,905.50 1,905.50 1,905.50 1,905.50 0.0K
09:51 1,905.44 1,905.44 1,905.44 1,905.44 0.0K
09:52 1,905.15 1,905.15 1,905.15 1,905.15 0.0K
09:53 1,905.24 1,905.24 1,905.24 1,905.24 0.0K
09:54 1,903.86 1,903.86 1,903.86 1,903.86 0.0K
09:55 1,903.80 1,903.80 1,903.80 1,903.80 0.0K
09:56 1,904.25 1,904.25 1,904.25 1,904.25 0.0K
09:57 1,903.67 1,903.67 1,903.67 1,903.67 0.0K
09:58 1,903.60 1,903.60 1,903.60 1,903.60 0.0K
09:59 1,902.62 1,902.62 1,902.62 1,902.62 0.0K
10:00 1,902.89 1,902.89 1,902.89 1,902.89 0.0K
10:01 1,902.94 1,902.94 1,902.94 1,902.94 0.0K
10:02 1,902.18 1,902.18 1,902.18 1,902.18 0.0K
10:03 1,901.34 1,901.34 1,901.34 1,901.34 0.0K
10:04 1,900.29 1,900.29 1,900.29 1,900.29 0.0K
10:05 1,900.12 1,900.12 1,900.12 1,900.12 0.0K
10:06 1,899.90 1,899.90 1,899.90 1,899.90 0.0K
10:07 1,900.23 1,900.23 1,900.23 1,900.23 0.0K
10:08 1,900.42 1,900.42 1,900.42 1,900.42 0.0K
10:09 1,903.20 1,903.20 1,903.20 1,903.20 0.0K
10:10 1,903.16 1,903.16 1,903.16 1,903.16 0.0K
10:11 1,902.93 1,902.93 1,902.93 1,902.93 0.0K
10:12 1,902.57 1,902.57 1,902.57 1,902.57 0.0K
10:13 1,902.00 1,902.00 1,902.00 1,902.00 0.0K
10:14 1,902.16 1,902.16 1,902.16 1,902.16 0.0K
10:15 1,902.46 1,902.46 1,902.46 1,902.46 0.0K
10:16 1,902.21 1,902.21 1,902.21 1,902.21 0.0K
10:17 1,902.24 1,902.24 1,902.24 1,902.24 0.0K
10:18 1,902.39 1,902.39 1,902.39 1,902.39 0.0K
10:19 1,902.30 1,902.30 1,902.30 1,902.30 0.0K
10:20 1,902.25 1,902.25 1,902.25 1,902.25 0.0K
10:21 1,902.40 1,902.40 1,902.40 1,902.40 0.0K
10:22 1,901.37 1,901.37 1,901.37 1,901.37 0.0K
10:23 1,901.77 1,901.77 1,901.77 1,901.77 0.0K
10:24 1,901.01 1,901.01 1,901.01 1,901.01 0.0K
10:25 1,901.00 1,901.00 1,901.00 1,901.00 0.0K
10:26 1,900.76 1,900.76 1,900.76 1,900.76 0.0K
10:27 1,900.69 1,900.69 1,900.69 1,900.69 0.0K
10:28 1,900.71 1,900.71 1,900.71 1,900.71 0.0K
10:29 1,899.93 1,899.93 1,899.93 1,899.93 0.0K
10:30 1,899.88 1,899.88 1,899.88 1,899.88 0.0K
10:31 1,899.38 1,899.38 1,899.38 1,899.38 0.0K
10:32 1,899.43 1,899.43 1,899.43 1,899.43 0.0K
10:33 1,900.41 1,900.41 1,900.41 1,900.41 0.0K
10:34 1,900.14 1,900.14 1,900.14 1,900.14 0.0K
10:35 1,899.73 1,899.73 1,899.73 1,899.73 0.0K
10:36 1,900.17 1,900.17 1,900.17 1,900.17 0.0K
10:37 1,900.56 1,900.56 1,900.56 1,900.56 0.0K
10:38 1,900.80 1,900.80 1,900.80 1,900.80 0.0K
10:39 1,900.28 1,900.28 1,900.28 1,900.28 0.0K
10:40 1,899.84 1,899.84 1,899.84 1,899.84 0.0K
10:41 1,899.61 1,899.61 1,899.61 1,899.61 0.0K
10:42 1,899.28 1,899.28 1,899.28 1,899.28 0.0K
10:43 1,899.27 1,899.27 1,899.27 1,899.27 0.0K
10:44 1,899.03 1,899.03 1,899.03 1,899.03 0.0K
10:45 1,898.60 1,898.60 1,898.60 1,898.60 0.0K
10:46 1,898.27 1,898.27 1,898.27 1,898.27 0.0K
10:47 1,898.15 1,898.15 1,898.15 1,898.15 0.0K
10:48 1,897.47 1,897.47 1,897.47 1,897.47 0.0K
10:49 1,897.29 1,897.29 1,897.29 1,897.29 0.0K
10:50 1,897.18 1,897.18 1,897.18 1,897.18 0.0K
10:51 1,897.37 1,897.37 1,897.37 1,897.37 0.0K
10:52 1,897.34 1,897.34 1,897.34 1,897.34 0.0K
10:53 1,896.88 1,896.88 1,896.88 1,896.88 0.0K
10:54 1,896.94 1,896.94 1,896.94 1,896.94 0.0K
10:55 1,897.91 1,897.91 1,897.91 1,897.91 0.0K
10:56 1,897.93 1,897.93 1,897.93 1,897.93 0.0K
10:57 1,897.76 1,897.76 1,897.76 1,897.76 0.0K
10:58 1,896.41 1,896.41 1,896.41 1,896.41 0.0K
10:59 1,896.91 1,896.91 1,896.91 1,896.91 0.0K
11:00 1,897.21 1,897.21 1,897.21 1,897.21 0.0K
11:01 1,897.31 1,897.31 1,897.31 1,897.31 0.0K
11:02 1,897.40 1,897.40 1,897.40 1,897.40 0.0K
11:03 1,897.14 1,897.14 1,897.14 1,897.14 0.0K
11:04 1,897.02 1,897.02 1,897.02 1,897.02 0.0K
11:05 1,897.06 1,897.06 1,897.06 1,897.06 0.0K
11:06 1,897.16 1,897.16 1,897.16 1,897.16 0.0K
11:07 1,897.24 1,897.24 1,897.24 1,897.24 0.0K
11:08 1,896.72 1,896.72 1,896.72 1,896.72 0.0K
11:09 1,897.73 1,897.73 1,897.73 1,897.73 0.0K
11:10 1,898.84 1,898.84 1,898.84 1,898.84 0.0K
11:11 1,898.45 1,898.45 1,898.45 1,898.45 0.0K
11:12 1,898.95 1,898.95 1,898.95 1,898.95 0.0K
11:13 1,898.36 1,898.36 1,898.36 1,898.36 0.0K
11:14 1,898.63 1,898.63 1,898.63 1,898.63 0.0K
11:15 1,899.28 1,899.28 1,899.28 1,899.28 0.0K
11:16 1,898.62 1,898.62 1,898.62 1,898.62 0.0K
11:17 1,898.96 1,898.96 1,898.96 1,898.96 0.0K
11:18 1,899.38 1,899.38 1,899.38 1,899.38 0.0K
11:19 1,899.75 1,899.75 1,899.75 1,899.75 0.0K
11:20 1,899.58 1,899.58 1,899.58 1,899.58 0.0K
11:21 1,899.59 1,899.59 1,899.59 1,899.59 0.0K
11:22 1,900.55 1,900.55 1,900.55 1,900.55 0.0K
11:23 1,900.24 1,900.24 1,900.24 1,900.24 0.0K
11:24 1,899.30 1,899.30 1,899.30 1,899.30 0.0K
11:25 1,898.97 1,898.97 1,898.97 1,898.97 0.0K
11:26 1,899.45 1,899.45 1,899.45 1,899.45 0.0K
11:27 1,898.98 1,898.98 1,898.98 1,898.98 0.0K
11:28 1,900.45 1,900.45 1,900.45 1,900.45 0.0K
11:29 1,899.89 1,899.89 1,899.89 1,899.89 0.0K
11:30 1,899.86 1,899.86 1,899.86 1,899.86 0.0K
11:31 1,899.86 1,899.86 1,899.86 1,899.86 0.0K
11:32 1,899.77 1,899.77 1,899.77 1,899.77 0.0K
11:33 1,899.25 1,899.25 1,899.25 1,899.25 0.0K
11:34 1,899.18 1,899.18 1,899.18 1,899.18 0.0K
11:35 1,898.38 1,898.38 1,898.38 1,898.38 0.0K
11:36 1,898.51 1,898.51 1,898.51 1,898.51 0.0K
11:37 1,898.55 1,898.55 1,898.55 1,898.55 0.0K
11:38 1,898.66 1,898.66 1,898.66 1,898.66 0.0K
11:39 1,898.67 1,898.67 1,898.67 1,898.67 0.0K
11:40 1,898.81 1,898.81 1,898.81 1,898.81 0.0K
11:41 1,899.80 1,899.80 1,899.80 1,899.80 0.0K
11:42 1,900.47 1,900.47 1,900.47 1,900.47 0.0K
11:43 1,900.45 1,900.45 1,900.45 1,900.45 0.0K
11:44 1,900.45 1,900.45 1,900.45 1,900.45 0.0K
11:45 1,899.89 1,899.89 1,899.89 1,899.89 0.0K
11:46 1,899.82 1,899.82 1,899.82 1,899.82 0.0K
11:47 1,899.82 1,899.82 1,899.82 1,899.82 0.0K
11:48 1,899.33 1,899.33 1,899.33 1,899.33 0.0K
11:49 1,899.95 1,899.95 1,899.95 1,899.95 0.0K
11:50 1,900.01 1,900.01 1,900.01 1,900.01 0.0K
11:51 1,900.17 1,900.17 1,900.17 1,900.17 0.0K
11:52 1,899.45 1,899.45 1,899.45 1,899.45 0.0K
11:53 1,899.49 1,899.49 1,899.49 1,899.49 0.0K
11:54 1,898.89 1,898.89 1,898.89 1,898.89 0.0K
11:55 1,898.02 1,898.02 1,898.02 1,898.02 0.0K
11:56 1,897.94 1,897.94 1,897.94 1,897.94 0.0K
11:57 1,898.43 1,898.43 1,898.43 1,898.43 0.0K
11:58 1,898.77 1,898.77 1,898.77 1,898.77 0.0K
11:59 1,898.89 1,898.89 1,898.89 1,898.89 0.0K
12:00 1,899.40 1,899.40 1,899.40 1,899.40 0.0K
12:01 1,899.45 1,899.45 1,899.45 1,899.45 0.0K
12:02 1,898.81 1,898.81 1,898.81 1,898.81 0.0K
12:03 1,897.45 1,897.45 1,897.45 1,897.45 0.0K
12:04 1,897.35 1,897.35 1,897.35 1,897.35 0.0K
12:05 1,897.47 1,897.47 1,897.47 1,897.47 0.0K
12:06 1,897.29 1,897.29 1,897.29 1,897.29 0.0K
12:07 1,897.78 1,897.78 1,897.78 1,897.78 0.0K
12:08 1,897.74 1,897.74 1,897.74 1,897.74 0.0K
12:09 1,898.34 1,898.34 1,898.34 1,898.34 0.0K
12:10 1,898.75 1,898.75 1,898.75 1,898.75 0.0K
12:11 1,898.23 1,898.23 1,898.23 1,898.23 0.0K
12:12 1,897.75 1,897.75 1,897.75 1,897.75 0.0K
12:13 1,897.65 1,897.65 1,897.65 1,897.65 0.0K
12:14 1,897.66 1,897.66 1,897.66 1,897.66 0.0K
12:15 1,897.85 1,897.85 1,897.85 1,897.85 0.0K
12:16 1,898.01 1,898.01 1,898.01 1,898.01 0.0K
12:17 1,897.69 1,897.69 1,897.69 1,897.69 0.0K
12:18 1,897.63 1,897.63 1,897.63 1,897.63 0.0K
12:19 1,898.50 1,898.50 1,898.50 1,898.50 0.0K
12:20 1,898.43 1,898.43 1,898.43 1,898.43 0.0K
12:21 1,898.05 1,898.05 1,898.05 1,898.05 0.0K
12:22 1,898.21 1,898.21 1,898.21 1,898.21 0.0K
12:23 1,897.70 1,897.70 1,897.70 1,897.70 0.0K
12:24 1,897.86 1,897.86 1,897.86 1,897.86 0.0K
12:25 1,897.48 1,897.48 1,897.48 1,897.48 0.0K
12:26 1,897.57 1,897.57 1,897.57 1,897.57 0.0K
12:27 1,898.44 1,898.44 1,898.44 1,898.44 0.0K
12:28 1,897.90 1,897.90 1,897.90 1,897.90 0.0K
12:29 1,897.75 1,897.75 1,897.75 1,897.75 0.0K
12:30 1,897.66 1,897.66 1,897.66 1,897.66 0.0K
12:31 1,896.83 1,896.83 1,896.83 1,896.83 0.0K
12:32 1,895.69 1,895.69 1,895.69 1,895.69 0.0K
12:33 1,895.81 1,895.81 1,895.81 1,895.81 0.0K
12:34 1,895.30 1,895.30 1,895.30 1,895.30 0.0K
12:35 1,895.19 1,895.19 1,895.19 1,895.19 0.0K
12:36 1,895.04 1,895.04 1,895.04 1,895.04 0.0K
12:37 1,895.03 1,895.03 1,895.03 1,895.03 0.0K
12:38 1,894.94 1,894.94 1,894.94 1,894.94 0.0K
12:39 1,895.03 1,895.03 1,895.03 1,895.03 0.0K
12:40 1,895.59 1,895.59 1,895.59 1,895.59 0.0K
12:41 1,894.85 1,894.85 1,894.85 1,894.85 0.0K
12:42 1,894.33 1,894.33 1,894.33 1,894.33 0.0K
12:43 1,893.88 1,893.88 1,893.88 1,893.88 0.0K
12:44 1,894.08 1,894.08 1,894.08 1,894.08 0.0K
12:45 1,894.26 1,894.26 1,894.26 1,894.26 0.0K
12:46 1,893.79 1,893.79 1,893.79 1,893.79 0.0K
12:47 1,894.31 1,894.31 1,894.31 1,894.31 0.0K
12:48 1,894.47 1,894.47 1,894.47 1,894.47 0.0K
12:49 1,894.62 1,894.62 1,894.62 1,894.62 0.0K
12:50 1,893.71 1,893.71 1,893.71 1,893.71 0.0K
12:51 1,894.09 1,894.09 1,894.09 1,894.09 0.0K
12:52 1,893.17 1,893.17 1,893.17 1,893.17 0.0K
12:53 1,893.48 1,893.48 1,893.48 1,893.48 0.0K
12:54 1,893.00 1,893.00 1,893.00 1,893.00 0.0K
12:55 1,893.17 1,893.17 1,893.17 1,893.17 0.0K
12:56 1,893.16 1,893.16 1,893.16 1,893.16 0.0K
12:57 1,893.13 1,893.13 1,893.13 1,893.13 0.0K
12:58 1,892.52 1,892.52 1,892.52 1,892.52 0.0K
12:59 1,892.94 1,892.94 1,892.94 1,892.94 0.0K
13:00 1,892.60 1,892.60 1,892.60 1,892.60 0.0K
13:01 1,892.57 1,892.57 1,892.57 1,892.57 0.0K
13:02 1,892.04 1,892.04 1,892.04 1,892.04 0.0K
13:03 1,892.60 1,892.60 1,892.60 1,892.60 0.0K
13:04 1,892.52 1,892.52 1,892.52 1,892.52 0.0K
13:05 1,892.63 1,892.63 1,892.63 1,892.63 0.0K
13:06 1,892.45 1,892.45 1,892.45 1,892.45 0.0K
13:07 1,892.46 1,892.46 1,892.46 1,892.46 0.0K
13:08 1,892.24 1,892.24 1,892.24 1,892.24 0.0K
13:09 1,892.59 1,892.59 1,892.59 1,892.59 0.0K
13:10 1,892.49 1,892.49 1,892.49 1,892.49 0.0K
13:11 1,891.87 1,891.87 1,891.87 1,891.87 0.0K
13:12 1,892.04 1,892.04 1,892.04 1,892.04 0.0K
13:13 1,891.94 1,891.94 1,891.94 1,891.94 0.0K
13:14 1,891.90 1,891.90 1,891.90 1,891.90 0.0K
13:15 1,891.70 1,891.70 1,891.70 1,891.70 0.0K
13:16 1,891.73 1,891.73 1,891.73 1,891.73 0.0K
13:17 1,891.53 1,891.53 1,891.53 1,891.53 0.0K
13:18 1,890.40 1,890.40 1,890.40 1,890.40 0.0K
13:19 1,890.86 1,890.86 1,890.86 1,890.86 0.0K
13:20 1,890.73 1,890.73 1,890.73 1,890.73 0.0K
13:21 1,890.70 1,890.70 1,890.70 1,890.70 0.0K
13:22 1,890.72 1,890.72 1,890.72 1,890.72 0.0K
13:23 1,890.62 1,890.62 1,890.62 1,890.62 0.0K
13:24 1,890.42 1,890.42 1,890.42 1,890.42 0.0K
13:25 1,890.73 1,890.73 1,890.73 1,890.73 0.0K
13:26 1,890.90 1,890.90 1,890.90 1,890.90 0.0K
13:27 1,891.49 1,891.49 1,891.49 1,891.49 0.0K
13:28 1,891.84 1,891.84 1,891.84 1,891.84 0.0K
13:29 1,892.30 1,892.30 1,892.30 1,892.30 0.0K
13:30 1,892.01 1,892.01 1,892.01 1,892.01 0.0K
13:31 1,891.88 1,891.88 1,891.88 1,891.88 0.0K
13:32 1,891.49 1,891.49 1,891.49 1,891.49 0.0K
13:33 1,891.59 1,891.59 1,891.59 1,891.59 0.0K
13:34 1,891.64 1,891.64 1,891.64 1,891.64 0.0K
13:35 1,891.39 1,891.39 1,891.39 1,891.39 0.0K
13:36 1,891.34 1,891.34 1,891.34 1,891.34 0.0K
13:37 1,891.68 1,891.68 1,891.68 1,891.68 0.0K
13:38 1,891.58 1,891.58 1,891.58 1,891.58 0.0K
13:39 1,892.34 1,892.34 1,892.34 1,892.34 0.0K
13:40 1,892.37 1,892.37 1,892.37 1,892.37 0.0K
13:41 1,892.48 1,892.48 1,892.48 1,892.48 0.0K
13:42 1,892.55 1,892.55 1,892.55 1,892.55 0.0K
13:43 1,893.57 1,893.57 1,893.57 1,893.57 0.0K
13:44 1,893.14 1,893.14 1,893.14 1,893.14 0.0K
13:45 1,893.72 1,893.72 1,893.72 1,893.72 0.0K
13:46 1,893.17 1,893.17 1,893.17 1,893.17 0.0K
13:47 1,893.21 1,893.21 1,893.21 1,893.21 0.0K
13:48 1,893.31 1,893.31 1,893.31 1,893.31 0.0K
13:49 1,893.74 1,893.74 1,893.74 1,893.74 0.0K
13:50 1,893.64 1,893.64 1,893.64 1,893.64 0.0K
13:51 1,893.92 1,893.92 1,893.92 1,893.92 0.0K
13:52 1,894.85 1,894.85 1,894.85 1,894.85 0.0K
13:53 1,894.97 1,894.97 1,894.97 1,894.97 0.0K
13:54 1,895.32 1,895.32 1,895.32 1,895.32 0.0K
13:55 1,895.79 1,895.79 1,895.79 1,895.79 0.0K
13:56 1,895.50 1,895.50 1,895.50 1,895.50 0.0K
13:57 1,894.74 1,894.74 1,894.74 1,894.74 0.0K
13:58 1,894.86 1,894.86 1,894.86 1,894.86 0.0K
13:59 1,894.79 1,894.79 1,894.79 1,894.79 0.0K
14:00 1,895.27 1,895.27 1,895.27 1,895.27 0.0K
14:01 1,896.35 1,896.35 1,896.35 1,896.35 0.0K
14:02 1,896.00 1,896.00 1,896.00 1,896.00 0.0K
14:03 1,895.93 1,895.93 1,895.93 1,895.93 0.0K
14:04 1,895.53 1,895.53 1,895.53 1,895.53 0.0K
14:05 1,894.80 1,894.80 1,894.80 1,894.80 0.0K
14:06 1,895.21 1,895.21 1,895.21 1,895.21 0.0K
14:07 1,895.59 1,895.59 1,895.59 1,895.59 0.0K
14:08 1,894.98 1,894.98 1,894.98 1,894.98 0.0K
14:09 1,896.05 1,896.05 1,896.05 1,896.05 0.0K
14:10 1,896.49 1,896.49 1,896.49 1,896.49 0.0K
14:11 1,895.94 1,895.94 1,895.94 1,895.94 0.0K
14:12 1,896.59 1,896.59 1,896.59 1,896.59 0.0K
14:13 1,896.26 1,896.26 1,896.26 1,896.26 0.0K
14:14 1,896.31 1,896.31 1,896.31 1,896.31 0.0K
14:15 1,896.60 1,896.60 1,896.60 1,896.60 0.0K
14:16 1,897.19 1,897.19 1,897.19 1,897.19 0.0K
14:17 1,897.99 1,897.99 1,897.99 1,897.99 0.0K
14:18 1,897.38 1,897.38 1,897.38 1,897.38 0.0K
14:19 1,897.43 1,897.43 1,897.43 1,897.43 0.0K
14:20 1,897.43 1,897.43 1,897.43 1,897.43 0.0K
14:21 1,897.61 1,897.61 1,897.61 1,897.61 0.0K
14:22 1,897.17 1,897.17 1,897.17 1,897.17 0.0K
14:23 1,897.27 1,897.27 1,897.27 1,897.27 0.0K
14:24 1,898.50 1,898.50 1,898.50 1,898.50 0.0K
14:25 1,897.83 1,897.83 1,897.83 1,897.83 0.0K
14:26 1,897.20 1,897.20 1,897.20 1,897.20 0.0K
14:27 1,897.15 1,897.15 1,897.15 1,897.15 0.0K
14:28 1,897.59 1,897.59 1,897.59 1,897.59 0.0K
14:29 1,897.10 1,897.10 1,897.10 1,897.10 0.0K
14:30 1,896.48 1,896.48 1,896.48 1,896.48 0.0K
14:31 1,895.62 1,895.62 1,895.62 1,895.62 0.0K
14:32 1,895.73 1,895.73 1,895.73 1,895.73 0.0K
14:33 1,895.47 1,895.47 1,895.47 1,895.47 0.0K
14:34 1,894.99 1,894.99 1,894.99 1,894.99 0.0K
14:35 1,895.06 1,895.06 1,895.06 1,895.06 0.0K
14:36 1,895.05 1,895.05 1,895.05 1,895.05 0.0K
14:37 1,895.12 1,895.12 1,895.12 1,895.12 0.0K
14:38 1,895.20 1,895.20 1,895.20 1,895.20 0.0K
14:39 1,895.21 1,895.21 1,895.21 1,895.21 0.0K
14:40 1,895.45 1,895.45 1,895.45 1,895.45 0.0K
14:41 1,895.40 1,895.40 1,895.40 1,895.40 0.0K
14:42 1,895.96 1,895.96 1,895.96 1,895.96 0.0K
14:43 1,894.93 1,894.93 1,894.93 1,894.93 0.0K
14:44 1,895.37 1,895.37 1,895.37 1,895.37 0.0K
14:45 1,893.76 1,893.76 1,893.76 1,893.76 0.0K
14:46 1,893.77 1,893.77 1,893.77 1,893.77 0.0K
14:47 1,894.30 1,894.30 1,894.30 1,894.30 0.0K
14:48 1,894.30 1,894.30 1,894.30 1,894.30 0.0K
14:49 1,894.45 1,894.45 1,894.45 1,894.45 0.0K
14:50 1,894.41 1,894.41 1,894.41 1,894.41 0.0K
14:51 1,893.96 1,893.96 1,893.96 1,893.96 0.0K
14:52 1,893.94 1,893.94 1,893.94 1,893.94 0.0K
14:53 1,894.00 1,894.00 1,894.00 1,894.00 0.0K
14:54 1,893.29 1,893.29 1,893.29 1,893.29 0.0K
14:55 1,893.40 1,893.40 1,893.40 1,893.40 0.0K
14:56 1,893.68 1,893.68 1,893.68 1,893.68 0.0K
14:57 1,894.78 1,894.78 1,894.78 1,894.78 0.0K
14:58 1,894.58 1,894.58 1,894.58 1,894.58 0.0K
14:59 1,894.10 1,894.10 1,894.10 1,894.10 0.0K
15:00 1,894.05 1,894.05 1,894.05 1,894.05 0.0K
15:01 1,893.86 1,893.86 1,893.86 1,893.86 0.0K
15:02 1,892.59 1,892.59 1,892.59 1,892.59 0.0K
15:03 1,892.70 1,892.70 1,892.70 1,892.70 0.0K
15:04 1,892.59 1,892.59 1,892.59 1,892.59 0.0K
15:05 1,892.39 1,892.39 1,892.39 1,892.39 0.0K
15:06 1,892.42 1,892.42 1,892.42 1,892.42 0.0K
15:07 1,892.45 1,892.45 1,892.45 1,892.45 0.0K
15:08 1,892.06 1,892.06 1,892.06 1,892.06 0.0K
15:09 1,891.89 1,891.89 1,891.89 1,891.89 0.0K
15:10 1,891.72 1,891.72 1,891.72 1,891.72 0.0K
15:11 1,892.51 1,892.51 1,892.51 1,892.51 0.0K
15:12 1,893.63 1,893.63 1,893.63 1,893.63 0.0K
15:13 1,892.90 1,892.90 1,892.90 1,892.90 0.0K
15:14 1,893.04 1,893.04 1,893.04 1,893.04 0.0K
15:15 1,893.05 1,893.05 1,893.05 1,893.05 0.0K
15:16 1,892.52 1,892.52 1,892.52 1,892.52 0.0K
15:17 1,893.10 1,893.10 1,893.10 1,893.10 0.0K
15:18 1,893.53 1,893.53 1,893.53 1,893.53 0.0K
15:19 1,893.45 1,893.45 1,893.45 1,893.45 0.0K
15:20 1,892.41 1,892.41 1,892.41 1,892.41 0.0K
15:21 1,892.42 1,892.42 1,892.42 1,892.42 0.0K
15:22 1,890.55 1,890.55 1,890.55 1,890.55 0.0K
15:23 1,890.94 1,890.94 1,890.94 1,890.94 0.0K
15:24 1,890.91 1,890.91 1,890.91 1,890.91 0.0K
15:25 1,891.04 1,891.04 1,891.04 1,891.04 0.0K
15:26 1,891.23 1,891.23 1,891.23 1,891.23 0.0K
15:27 1,891.60 1,891.60 1,891.60 1,891.60 0.0K
15:28 1,892.46 1,892.46 1,892.46 1,892.46 0.0K
15:29 1,892.49 1,892.49 1,892.49 1,892.49 0.0K
15:30 1,891.99 1,891.99 1,891.99 1,891.99 0.0K
15:31 1,892.46 1,892.46 1,892.46 1,892.46 0.0K
15:32 1,893.00 1,893.00 1,893.00 1,893.00 0.0K
15:33 1,894.97 1,894.97 1,894.97 1,894.97 0.0K
15:34 1,894.94 1,894.94 1,894.94 1,894.94 0.0K
15:35 1,894.81 1,894.81 1,894.81 1,894.81 0.0K
15:36 1,893.73 1,893.73 1,893.73 1,893.73 0.0K
15:37 1,894.72 1,894.72 1,894.72 1,894.72 0.0K
15:38 1,894.14 1,894.14 1,894.14 1,894.14 0.0K
15:39 1,894.23 1,894.23 1,894.23 1,894.23 0.0K
15:40 1,894.25 1,894.25 1,894.25 1,894.25 0.0K
15:41 1,893.03 1,893.03 1,893.03 1,893.03 0.0K
15:42 1,892.22 1,892.22 1,892.22 1,892.22 0.0K
15:43 1,892.73 1,892.73 1,892.73 1,892.73 0.0K
15:44 1,892.16 1,892.16 1,892.16 1,892.16 0.0K
15:45 1,892.31 1,892.31 1,892.31 1,892.31 0.0K
15:46 1,893.18 1,893.18 1,893.18 1,893.18 0.0K
15:47 1,892.78 1,892.78 1,892.78 1,892.78 0.0K
15:48 1,893.57 1,893.57 1,893.57 1,893.57 0.0K
15:49 1,892.28 1,892.28 1,892.28 1,892.28 0.0K
15:50 1,892.81 1,892.81 1,892.81 1,892.81 0.0K
15:51 1,892.65 1,892.65 1,892.65 1,892.65 0.0K
15:52 1,893.71 1,893.71 1,893.71 1,893.71 0.0K
15:53 1,892.85 1,892.85 1,892.85 1,892.85 0.0K
15:54 1,892.02 1,892.02 1,892.02 1,892.02 0.0K
15:55 1,891.87 1,891.87 1,891.87 1,891.87 0.0K
15:56 1,892.20 1,892.20 1,892.20 1,892.20 0.0K
15:57 1,892.65 1,892.65 1,892.65 1,892.65 0.0K
15:58 1,893.53 1,893.53 1,893.53 1,893.53 0.0K
15:59 1,893.40 1,893.40 1,893.40 1,893.40 0.0K
16:00 1,893.77 1,893.77 1,893.77 1,893.77 0.0K
16:01 1,893.53 1,893.53 1,893.53 1,893.53 0.0K
16:02 1,893.37 1,893.37 1,893.37 1,893.37 0.0K
16:03 1,893.63 1,893.63 1,893.63 1,893.63 0.0K
16:04 1,893.61 1,893.61 1,893.61 1,893.61 0.0K
16:05 1,893.38 1,893.38 1,893.38 1,893.38 0.0K
16:06 1,893.55 1,893.55 1,893.55 1,893.55 0.0K
16:07 1,893.38 1,893.38 1,893.38 1,893.38 0.0K
16:08 1,893.39 1,893.39 1,893.39 1,893.39 0.0K
16:09 1,893.46 1,893.46 1,893.46 1,893.46 0.0K
16:10 1,894.80 1,894.80 1,894.80 1,894.80 0.0K
16:11 1,894.54 1,894.54 1,894.54 1,894.54 0.0K
16:12 1,894.61 1,894.61 1,894.61 1,894.61 0.0K
16:13 1,895.06 1,895.06 1,895.06 1,895.06 0.0K
16:14 1,895.20 1,895.20 1,895.20 1,895.20 0.0K
16:15 1,895.24 1,895.24 1,895.24 1,895.24 0.0K
16:16 1,893.76 1,893.76 1,893.76 1,893.76 0.0K
16:17 1,893.65 1,893.65 1,893.65 1,893.65 0.0K
16:18 1,893.11 1,893.11 1,893.11 1,893.11 0.0K
16:19 1,893.00 1,893.00 1,893.00 1,893.00 0.0K
16:20 1,892.94 1,892.94 1,892.94 1,892.94 0.0K
16:21 1,893.05 1,893.05 1,893.05 1,893.05 0.0K
16:22 1,892.58 1,892.58 1,892.58 1,892.58 0.0K
16:23 1,892.50 1,892.50 1,892.50 1,892.50 0.0K
16:24 1,893.52 1,893.52 1,893.52 1,893.52 0.0K
16:25 1,892.72 1,892.72 1,892.72 1,892.72 0.0K
16:26 1,893.10 1,893.10 1,893.10 1,893.10 0.0K
16:27 1,893.01 1,893.01 1,893.01 1,893.01 0.0K
16:28 1,892.94 1,892.94 1,892.94 1,892.94 0.0K
16:29 1,892.89 1,892.89 1,892.89 1,892.89 0.0K
16:30 1,893.10 1,893.10 1,893.10 1,893.10 0.0K
16:31 1,892.06 1,892.06 1,892.06 1,892.06 0.0K
16:32 1,892.17 1,892.17 1,892.17 1,892.17 0.0K
16:33 1,892.84 1,892.84 1,892.84 1,892.84 0.0K
16:34 1,892.74 1,892.74 1,892.74 1,892.74 0.0K
16:35 1,892.71 1,892.71 1,892.71 1,892.71 0.0K
16:36 1,892.20 1,892.20 1,892.20 1,892.20 0.0K
16:37 1,892.15 1,892.15 1,892.15 1,892.15 0.0K
16:38 1,891.48 1,891.48 1,891.48 1,891.48 0.0K
16:39 1,891.95 1,891.95 1,891.95 1,891.95 0.0K
16:40 1,891.95 1,891.95 1,891.95 1,891.95 0.0K
16:41 1,892.03 1,892.03 1,892.03 1,892.03 0.0K
16:42 1,892.01 1,892.01 1,892.01 1,892.01 0.0K
16:43 1,891.35 1,891.35 1,891.35 1,891.35 0.0K
16:44 1,891.73 1,891.73 1,891.73 1,891.73 0.0K
16:45 1,891.83 1,891.83 1,891.83 1,891.83 0.0K
16:46 1,891.42 1,891.42 1,891.42 1,891.42 0.0K
16:47 1,890.77 1,890.77 1,890.77 1,890.77 0.0K
16:48 1,890.69 1,890.69 1,890.69 1,890.69 0.0K
16:49 1,890.85 1,890.85 1,890.85 1,890.85 0.0K
16:50 1,890.28 1,890.28 1,890.28 1,890.28 0.0K
16:51 1,890.23 1,890.23 1,890.23 1,890.23 0.0K
16:52 1,891.07 1,891.07 1,891.07 1,891.07 0.0K
16:53 1,891.10 1,891.10 1,891.10 1,891.10 0.0K
16:54 1,891.16 1,891.16 1,891.16 1,891.16 0.0K
16:55 1,890.58 1,890.58 1,890.58 1,890.58 0.0K
16:56 1,890.56 1,890.56 1,890.56 1,890.56 0.0K
16:57 1,890.45 1,890.45 1,890.45 1,890.45 0.0K
16:58 1,890.49 1,890.49 1,890.49 1,890.49 0.0K
16:59 1,890.85 1,890.85 1,890.85 1,890.85 0.0K
17:00 1,889.44 1,889.44 1,889.44 1,889.44 0.0K
17:01 1,889.46 1,889.46 1,889.46 1,889.46 0.0K
17:02 1,889.92 1,889.92 1,889.92 1,889.92 0.0K
17:03 1,890.12 1,890.12 1,890.12 1,890.12 0.0K
17:04 1,890.71 1,890.71 1,890.71 1,890.71 0.0K
17:05 1,890.29 1,890.29 1,890.29 1,890.29 0.0K
17:06 1,891.65 1,891.65 1,891.65 1,891.65 0.0K
17:07 1,891.20 1,891.20 1,891.20 1,891.20 0.0K
17:08 1,891.35 1,891.35 1,891.35 1,891.35 0.0K
17:09 1,891.32 1,891.32 1,891.32 1,891.32 0.0K
17:10 1,891.75 1,891.75 1,891.75 1,891.75 0.0K
17:11 1,891.94 1,891.94 1,891.94 1,891.94 0.0K
17:12 1,891.99 1,891.99 1,891.99 1,891.99 0.0K
17:13 1,892.47 1,892.47 1,892.47 1,892.47 0.0K
17:14 1,892.45 1,892.45 1,892.45 1,892.45 0.0K
17:15 1,893.21 1,893.21 1,893.21 1,893.21 0.0K
17:16 1,892.83 1,892.83 1,892.83 1,892.83 0.0K
17:17 1,892.69 1,892.69 1,892.69 1,892.69 0.0K
17:18 1,892.52 1,892.52 1,892.52 1,892.52 0.0K
17:19 1,892.23 1,892.23 1,892.23 1,892.23 0.0K
17:20 1,891.68 1,891.68 1,891.68 1,891.68 0.0K
17:21 1,891.10 1,891.10 1,891.10 1,891.10 0.0K
17:22 1,891.61 1,891.61 1,891.61 1,891.61 0.0K
17:23 1,891.52 1,891.52 1,891.52 1,891.52 0.0K
17:24 1,891.62 1,891.62 1,891.62 1,891.62 0.0K
17:25 1,891.79 1,891.79 1,891.79 1,891.79 0.0K
17:30 1,892.80 1,892.80 1,892.80 1,892.80 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし