OMX Stockholm Technology PI (SX10PI)

SX10PI
🏛️ スウェーデン →
1,918.23
最終更新: 2025-10-04
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:00 1,903.88 1,903.88 1,903.88 1,903.88 0.0K
09:01 1,903.92 1,903.92 1,903.92 1,903.92 0.0K
09:02 1,901.17 1,901.17 1,901.17 1,901.17 0.0K
09:03 1,897.88 1,897.88 1,897.88 1,897.88 0.0K
09:04 1,898.18 1,898.18 1,898.18 1,898.18 0.0K
09:05 1,899.99 1,899.99 1,899.99 1,899.99 0.0K
09:06 1,901.22 1,901.22 1,901.22 1,901.22 0.0K
09:07 1,901.29 1,901.29 1,901.29 1,901.29 0.0K
09:08 1,901.22 1,901.22 1,901.22 1,901.22 0.0K
09:09 1,900.99 1,900.99 1,900.99 1,900.99 0.0K
09:10 1,901.06 1,901.06 1,901.06 1,901.06 0.0K
09:11 1,899.76 1,899.76 1,899.76 1,899.76 0.0K
09:12 1,900.23 1,900.23 1,900.23 1,900.23 0.0K
09:13 1,901.14 1,901.14 1,901.14 1,901.14 0.0K
09:14 1,900.59 1,900.59 1,900.59 1,900.59 0.0K
09:15 1,901.81 1,901.81 1,901.81 1,901.81 0.0K
09:16 1,901.50 1,901.50 1,901.50 1,901.50 0.0K
09:17 1,901.80 1,901.80 1,901.80 1,901.80 0.0K
09:18 1,900.89 1,900.89 1,900.89 1,900.89 0.0K
09:19 1,901.65 1,901.65 1,901.65 1,901.65 0.0K
09:20 1,901.13 1,901.13 1,901.13 1,901.13 0.0K
09:21 1,901.09 1,901.09 1,901.09 1,901.09 0.0K
09:22 1,901.26 1,901.26 1,901.26 1,901.26 0.0K
09:23 1,901.33 1,901.33 1,901.33 1,901.33 0.0K
09:24 1,901.80 1,901.80 1,901.80 1,901.80 0.0K
09:25 1,901.80 1,901.80 1,901.80 1,901.80 0.0K
09:26 1,901.52 1,901.52 1,901.52 1,901.52 0.0K
09:27 1,900.71 1,900.71 1,900.71 1,900.71 0.0K
09:28 1,900.17 1,900.17 1,900.17 1,900.17 0.0K
09:29 1,900.88 1,900.88 1,900.88 1,900.88 0.0K
09:30 1,901.08 1,901.08 1,901.08 1,901.08 0.0K
09:31 1,900.57 1,900.57 1,900.57 1,900.57 0.0K
09:32 1,900.50 1,900.50 1,900.50 1,900.50 0.0K
09:33 1,900.49 1,900.49 1,900.49 1,900.49 0.0K
09:34 1,901.13 1,901.13 1,901.13 1,901.13 0.0K
09:35 1,900.71 1,900.71 1,900.71 1,900.71 0.0K
09:36 1,901.27 1,901.27 1,901.27 1,901.27 0.0K
09:37 1,902.97 1,902.97 1,902.97 1,902.97 0.0K
09:38 1,902.89 1,902.89 1,902.89 1,902.89 0.0K
09:39 1,902.16 1,902.16 1,902.16 1,902.16 0.0K
09:40 1,901.75 1,901.75 1,901.75 1,901.75 0.0K
09:41 1,901.35 1,901.35 1,901.35 1,901.35 0.0K
09:42 1,901.07 1,901.07 1,901.07 1,901.07 0.0K
09:43 1,901.10 1,901.10 1,901.10 1,901.10 0.0K
09:44 1,901.79 1,901.79 1,901.79 1,901.79 0.0K
09:45 1,902.28 1,902.28 1,902.28 1,902.28 0.0K
09:46 1,903.12 1,903.12 1,903.12 1,903.12 0.0K
09:47 1,902.95 1,902.95 1,902.95 1,902.95 0.0K
09:48 1,903.16 1,903.16 1,903.16 1,903.16 0.0K
09:49 1,904.50 1,904.50 1,904.50 1,904.50 0.0K
09:50 1,904.49 1,904.49 1,904.49 1,904.49 0.0K
09:51 1,904.77 1,904.77 1,904.77 1,904.77 0.0K
09:52 1,905.18 1,905.18 1,905.18 1,905.18 0.0K
09:53 1,904.42 1,904.42 1,904.42 1,904.42 0.0K
09:54 1,904.52 1,904.52 1,904.52 1,904.52 0.0K
09:55 1,904.36 1,904.36 1,904.36 1,904.36 0.0K
09:56 1,904.45 1,904.45 1,904.45 1,904.45 0.0K
09:57 1,903.56 1,903.56 1,903.56 1,903.56 0.0K
09:58 1,902.23 1,902.23 1,902.23 1,902.23 0.0K
09:59 1,902.88 1,902.88 1,902.88 1,902.88 0.0K
10:00 1,904.31 1,904.31 1,904.31 1,904.31 0.0K
10:01 1,904.29 1,904.29 1,904.29 1,904.29 0.0K
10:02 1,904.05 1,904.05 1,904.05 1,904.05 0.0K
10:03 1,904.40 1,904.40 1,904.40 1,904.40 0.0K
10:04 1,904.02 1,904.02 1,904.02 1,904.02 0.0K
10:05 1,906.81 1,906.81 1,906.81 1,906.81 0.0K
10:06 1,906.91 1,906.91 1,906.91 1,906.91 0.0K
10:07 1,907.31 1,907.31 1,907.31 1,907.31 0.0K
10:08 1,906.77 1,906.77 1,906.77 1,906.77 0.0K
10:09 1,906.26 1,906.26 1,906.26 1,906.26 0.0K
10:10 1,906.23 1,906.23 1,906.23 1,906.23 0.0K
10:11 1,906.37 1,906.37 1,906.37 1,906.37 0.0K
10:12 1,906.59 1,906.59 1,906.59 1,906.59 0.0K
10:13 1,907.98 1,907.98 1,907.98 1,907.98 0.0K
10:14 1,907.78 1,907.78 1,907.78 1,907.78 0.0K
10:15 1,907.81 1,907.81 1,907.81 1,907.81 0.0K
10:16 1,907.64 1,907.64 1,907.64 1,907.64 0.0K
10:17 1,906.87 1,906.87 1,906.87 1,906.87 0.0K
10:18 1,905.84 1,905.84 1,905.84 1,905.84 0.0K
10:19 1,906.49 1,906.49 1,906.49 1,906.49 0.0K
10:20 1,906.34 1,906.34 1,906.34 1,906.34 0.0K
10:21 1,906.52 1,906.52 1,906.52 1,906.52 0.0K
10:22 1,906.06 1,906.06 1,906.06 1,906.06 0.0K
10:23 1,906.12 1,906.12 1,906.12 1,906.12 0.0K
10:24 1,905.90 1,905.90 1,905.90 1,905.90 0.0K
10:25 1,905.97 1,905.97 1,905.97 1,905.97 0.0K
10:26 1,905.64 1,905.64 1,905.64 1,905.64 0.0K
10:27 1,905.92 1,905.92 1,905.92 1,905.92 0.0K
10:28 1,906.44 1,906.44 1,906.44 1,906.44 0.0K
10:29 1,906.33 1,906.33 1,906.33 1,906.33 0.0K
10:30 1,905.61 1,905.61 1,905.61 1,905.61 0.0K
10:31 1,905.53 1,905.53 1,905.53 1,905.53 0.0K
10:32 1,905.62 1,905.62 1,905.62 1,905.62 0.0K
10:33 1,905.01 1,905.01 1,905.01 1,905.01 0.0K
10:34 1,904.64 1,904.64 1,904.64 1,904.64 0.0K
10:35 1,904.66 1,904.66 1,904.66 1,904.66 0.0K
10:36 1,904.53 1,904.53 1,904.53 1,904.53 0.0K
10:37 1,904.39 1,904.39 1,904.39 1,904.39 0.0K
10:38 1,904.45 1,904.45 1,904.45 1,904.45 0.0K
10:39 1,904.56 1,904.56 1,904.56 1,904.56 0.0K
10:40 1,905.03 1,905.03 1,905.03 1,905.03 0.0K
10:41 1,904.72 1,904.72 1,904.72 1,904.72 0.0K
10:42 1,904.36 1,904.36 1,904.36 1,904.36 0.0K
10:43 1,904.39 1,904.39 1,904.39 1,904.39 0.0K
10:44 1,904.37 1,904.37 1,904.37 1,904.37 0.0K
10:45 1,904.31 1,904.31 1,904.31 1,904.31 0.0K
10:46 1,904.63 1,904.63 1,904.63 1,904.63 0.0K
10:47 1,903.82 1,903.82 1,903.82 1,903.82 0.0K
10:48 1,904.21 1,904.21 1,904.21 1,904.21 0.0K
10:49 1,904.13 1,904.13 1,904.13 1,904.13 0.0K
10:50 1,903.22 1,903.22 1,903.22 1,903.22 0.0K
10:51 1,904.23 1,904.23 1,904.23 1,904.23 0.0K
10:52 1,904.21 1,904.21 1,904.21 1,904.21 0.0K
10:53 1,904.43 1,904.43 1,904.43 1,904.43 0.0K
10:54 1,903.95 1,903.95 1,903.95 1,903.95 0.0K
10:55 1,904.18 1,904.18 1,904.18 1,904.18 0.0K
10:56 1,903.31 1,903.31 1,903.31 1,903.31 0.0K
10:57 1,904.58 1,904.58 1,904.58 1,904.58 0.0K
10:58 1,904.37 1,904.37 1,904.37 1,904.37 0.0K
10:59 1,904.27 1,904.27 1,904.27 1,904.27 0.0K
11:00 1,904.40 1,904.40 1,904.40 1,904.40 0.0K
11:01 1,903.34 1,903.34 1,903.34 1,903.34 0.0K
11:02 1,902.38 1,902.38 1,902.38 1,902.38 0.0K
11:03 1,902.89 1,902.89 1,902.89 1,902.89 0.0K
11:04 1,903.14 1,903.14 1,903.14 1,903.14 0.0K
11:05 1,902.82 1,902.82 1,902.82 1,902.82 0.0K
11:06 1,902.60 1,902.60 1,902.60 1,902.60 0.0K
11:07 1,902.40 1,902.40 1,902.40 1,902.40 0.0K
11:08 1,902.00 1,902.00 1,902.00 1,902.00 0.0K
11:09 1,902.55 1,902.55 1,902.55 1,902.55 0.0K
11:10 1,902.57 1,902.57 1,902.57 1,902.57 0.0K
11:11 1,903.32 1,903.32 1,903.32 1,903.32 0.0K
11:12 1,903.80 1,903.80 1,903.80 1,903.80 0.0K
11:13 1,903.92 1,903.92 1,903.92 1,903.92 0.0K
11:14 1,903.02 1,903.02 1,903.02 1,903.02 0.0K
11:15 1,903.25 1,903.25 1,903.25 1,903.25 0.0K
11:16 1,903.35 1,903.35 1,903.35 1,903.35 0.0K
11:17 1,903.27 1,903.27 1,903.27 1,903.27 0.0K
11:18 1,904.08 1,904.08 1,904.08 1,904.08 0.0K
11:19 1,904.03 1,904.03 1,904.03 1,904.03 0.0K
11:20 1,904.58 1,904.58 1,904.58 1,904.58 0.0K
11:21 1,905.05 1,905.05 1,905.05 1,905.05 0.0K
11:22 1,905.47 1,905.47 1,905.47 1,905.47 0.0K
11:23 1,905.71 1,905.71 1,905.71 1,905.71 0.0K
11:24 1,905.85 1,905.85 1,905.85 1,905.85 0.0K
11:25 1,905.55 1,905.55 1,905.55 1,905.55 0.0K
11:26 1,903.57 1,903.57 1,903.57 1,903.57 0.0K
11:27 1,902.32 1,902.32 1,902.32 1,902.32 0.0K
11:28 1,902.44 1,902.44 1,902.44 1,902.44 0.0K
11:29 1,902.41 1,902.41 1,902.41 1,902.41 0.0K
11:30 1,903.66 1,903.66 1,903.66 1,903.66 0.0K
11:31 1,904.15 1,904.15 1,904.15 1,904.15 0.0K
11:32 1,904.08 1,904.08 1,904.08 1,904.08 0.0K
11:33 1,903.60 1,903.60 1,903.60 1,903.60 0.0K
11:34 1,903.26 1,903.26 1,903.26 1,903.26 0.0K
11:35 1,903.13 1,903.13 1,903.13 1,903.13 0.0K
11:36 1,903.50 1,903.50 1,903.50 1,903.50 0.0K
11:37 1,902.81 1,902.81 1,902.81 1,902.81 0.0K
11:38 1,902.82 1,902.82 1,902.82 1,902.82 0.0K
11:39 1,902.38 1,902.38 1,902.38 1,902.38 0.0K
11:40 1,901.81 1,901.81 1,901.81 1,901.81 0.0K
11:41 1,901.62 1,901.62 1,901.62 1,901.62 0.0K
11:42 1,901.96 1,901.96 1,901.96 1,901.96 0.0K
11:43 1,902.20 1,902.20 1,902.20 1,902.20 0.0K
11:44 1,902.16 1,902.16 1,902.16 1,902.16 0.0K
11:45 1,901.86 1,901.86 1,901.86 1,901.86 0.0K
11:46 1,902.33 1,902.33 1,902.33 1,902.33 0.0K
11:47 1,902.41 1,902.41 1,902.41 1,902.41 0.0K
11:48 1,902.48 1,902.48 1,902.48 1,902.48 0.0K
11:49 1,902.59 1,902.59 1,902.59 1,902.59 0.0K
11:50 1,902.59 1,902.59 1,902.59 1,902.59 0.0K
11:51 1,902.66 1,902.66 1,902.66 1,902.66 0.0K
11:52 1,902.82 1,902.82 1,902.82 1,902.82 0.0K
11:53 1,902.62 1,902.62 1,902.62 1,902.62 0.0K
11:54 1,902.72 1,902.72 1,902.72 1,902.72 0.0K
11:55 1,902.75 1,902.75 1,902.75 1,902.75 0.0K
11:56 1,902.69 1,902.69 1,902.69 1,902.69 0.0K
11:57 1,902.90 1,902.90 1,902.90 1,902.90 0.0K
11:58 1,902.58 1,902.58 1,902.58 1,902.58 0.0K
11:59 1,902.50 1,902.50 1,902.50 1,902.50 0.0K
12:00 1,902.07 1,902.07 1,902.07 1,902.07 0.0K
12:01 1,903.18 1,903.18 1,903.18 1,903.18 0.0K
12:02 1,903.63 1,903.63 1,903.63 1,903.63 0.0K
12:03 1,903.55 1,903.55 1,903.55 1,903.55 0.0K
12:04 1,903.75 1,903.75 1,903.75 1,903.75 0.0K
12:05 1,903.80 1,903.80 1,903.80 1,903.80 0.0K
12:06 1,903.95 1,903.95 1,903.95 1,903.95 0.0K
12:07 1,903.93 1,903.93 1,903.93 1,903.93 0.0K
12:08 1,903.94 1,903.94 1,903.94 1,903.94 0.0K
12:09 1,903.77 1,903.77 1,903.77 1,903.77 0.0K
12:10 1,903.58 1,903.58 1,903.58 1,903.58 0.0K
12:11 1,903.47 1,903.47 1,903.47 1,903.47 0.0K
12:12 1,903.98 1,903.98 1,903.98 1,903.98 0.0K
12:13 1,904.01 1,904.01 1,904.01 1,904.01 0.0K
12:14 1,904.15 1,904.15 1,904.15 1,904.15 0.0K
12:15 1,903.72 1,903.72 1,903.72 1,903.72 0.0K
12:16 1,903.57 1,903.57 1,903.57 1,903.57 0.0K
12:17 1,903.66 1,903.66 1,903.66 1,903.66 0.0K
12:18 1,903.60 1,903.60 1,903.60 1,903.60 0.0K
12:19 1,903.62 1,903.62 1,903.62 1,903.62 0.0K
12:20 1,904.28 1,904.28 1,904.28 1,904.28 0.0K
12:21 1,904.32 1,904.32 1,904.32 1,904.32 0.0K
12:22 1,904.21 1,904.21 1,904.21 1,904.21 0.0K
12:23 1,904.19 1,904.19 1,904.19 1,904.19 0.0K
12:24 1,904.64 1,904.64 1,904.64 1,904.64 0.0K
12:25 1,904.57 1,904.57 1,904.57 1,904.57 0.0K
12:26 1,904.50 1,904.50 1,904.50 1,904.50 0.0K
12:27 1,904.49 1,904.49 1,904.49 1,904.49 0.0K
12:28 1,903.54 1,903.54 1,903.54 1,903.54 0.0K
12:29 1,903.67 1,903.67 1,903.67 1,903.67 0.0K
12:30 1,903.47 1,903.47 1,903.47 1,903.47 0.0K
12:31 1,905.20 1,905.20 1,905.20 1,905.20 0.0K
12:32 1,903.64 1,903.64 1,903.64 1,903.64 0.0K
12:33 1,903.72 1,903.72 1,903.72 1,903.72 0.0K
12:34 1,904.22 1,904.22 1,904.22 1,904.22 0.0K
12:35 1,904.29 1,904.29 1,904.29 1,904.29 0.0K
12:36 1,905.39 1,905.39 1,905.39 1,905.39 0.0K
12:37 1,905.03 1,905.03 1,905.03 1,905.03 0.0K
12:38 1,905.16 1,905.16 1,905.16 1,905.16 0.0K
12:39 1,904.08 1,904.08 1,904.08 1,904.08 0.0K
12:40 1,904.10 1,904.10 1,904.10 1,904.10 0.0K
12:41 1,904.74 1,904.74 1,904.74 1,904.74 0.0K
12:42 1,904.78 1,904.78 1,904.78 1,904.78 0.0K
12:43 1,903.72 1,903.72 1,903.72 1,903.72 0.0K
12:44 1,904.70 1,904.70 1,904.70 1,904.70 0.0K
12:45 1,903.31 1,903.31 1,903.31 1,903.31 0.0K
12:46 1,902.69 1,902.69 1,902.69 1,902.69 0.0K
12:47 1,903.57 1,903.57 1,903.57 1,903.57 0.0K
12:48 1,903.58 1,903.58 1,903.58 1,903.58 0.0K
12:49 1,902.52 1,902.52 1,902.52 1,902.52 0.0K
12:50 1,903.52 1,903.52 1,903.52 1,903.52 0.0K
12:51 1,903.67 1,903.67 1,903.67 1,903.67 0.0K
12:52 1,903.56 1,903.56 1,903.56 1,903.56 0.0K
12:53 1,903.16 1,903.16 1,903.16 1,903.16 0.0K
12:54 1,903.14 1,903.14 1,903.14 1,903.14 0.0K
12:55 1,903.02 1,903.02 1,903.02 1,903.02 0.0K
12:56 1,903.12 1,903.12 1,903.12 1,903.12 0.0K
12:57 1,903.39 1,903.39 1,903.39 1,903.39 0.0K
12:58 1,903.39 1,903.39 1,903.39 1,903.39 0.0K
12:59 1,903.38 1,903.38 1,903.38 1,903.38 0.0K
13:00 1,903.28 1,903.28 1,903.28 1,903.28 0.0K
13:01 1,903.60 1,903.60 1,903.60 1,903.60 0.0K
13:02 1,903.59 1,903.59 1,903.59 1,903.59 0.0K
13:03 1,902.33 1,902.33 1,902.33 1,902.33 0.0K
13:04 1,902.18 1,902.18 1,902.18 1,902.18 0.0K
13:05 1,901.70 1,901.70 1,901.70 1,901.70 0.0K
13:06 1,901.82 1,901.82 1,901.82 1,901.82 0.0K
13:07 1,901.73 1,901.73 1,901.73 1,901.73 0.0K
13:08 1,901.73 1,901.73 1,901.73 1,901.73 0.0K
13:09 1,902.20 1,902.20 1,902.20 1,902.20 0.0K
13:10 1,902.90 1,902.90 1,902.90 1,902.90 0.0K
13:11 1,903.05 1,903.05 1,903.05 1,903.05 0.0K
13:12 1,903.07 1,903.07 1,903.07 1,903.07 0.0K
13:13 1,902.02 1,902.02 1,902.02 1,902.02 0.0K
13:14 1,901.97 1,901.97 1,901.97 1,901.97 0.0K
13:15 1,901.75 1,901.75 1,901.75 1,901.75 0.0K
13:16 1,901.82 1,901.82 1,901.82 1,901.82 0.0K
13:17 1,901.82 1,901.82 1,901.82 1,901.82 0.0K
13:18 1,902.03 1,902.03 1,902.03 1,902.03 0.0K
13:19 1,901.71 1,901.71 1,901.71 1,901.71 0.0K
13:20 1,901.69 1,901.69 1,901.69 1,901.69 0.0K
13:21 1,901.66 1,901.66 1,901.66 1,901.66 0.0K
13:22 1,901.55 1,901.55 1,901.55 1,901.55 0.0K
13:23 1,902.04 1,902.04 1,902.04 1,902.04 0.0K
13:24 1,901.91 1,901.91 1,901.91 1,901.91 0.0K
13:25 1,901.90 1,901.90 1,901.90 1,901.90 0.0K
13:26 1,901.94 1,901.94 1,901.94 1,901.94 0.0K
13:27 1,901.45 1,901.45 1,901.45 1,901.45 0.0K
13:28 1,901.63 1,901.63 1,901.63 1,901.63 0.0K
13:29 1,901.61 1,901.61 1,901.61 1,901.61 0.0K
13:30 1,901.69 1,901.69 1,901.69 1,901.69 0.0K
13:31 1,901.71 1,901.71 1,901.71 1,901.71 0.0K
13:32 1,902.50 1,902.50 1,902.50 1,902.50 0.0K
13:33 1,902.56 1,902.56 1,902.56 1,902.56 0.0K
13:34 1,902.45 1,902.45 1,902.45 1,902.45 0.0K
13:35 1,902.28 1,902.28 1,902.28 1,902.28 0.0K
13:36 1,901.68 1,901.68 1,901.68 1,901.68 0.0K
13:37 1,902.10 1,902.10 1,902.10 1,902.10 0.0K
13:38 1,901.94 1,901.94 1,901.94 1,901.94 0.0K
13:39 1,902.05 1,902.05 1,902.05 1,902.05 0.0K
13:40 1,902.19 1,902.19 1,902.19 1,902.19 0.0K
13:41 1,901.17 1,901.17 1,901.17 1,901.17 0.0K
13:42 1,900.89 1,900.89 1,900.89 1,900.89 0.0K
13:43 1,900.82 1,900.82 1,900.82 1,900.82 0.0K
13:44 1,900.86 1,900.86 1,900.86 1,900.86 0.0K
13:45 1,900.97 1,900.97 1,900.97 1,900.97 0.0K
13:46 1,900.98 1,900.98 1,900.98 1,900.98 0.0K
13:47 1,900.95 1,900.95 1,900.95 1,900.95 0.0K
13:48 1,901.01 1,901.01 1,901.01 1,901.01 0.0K
13:49 1,901.57 1,901.57 1,901.57 1,901.57 0.0K
13:50 1,901.36 1,901.36 1,901.36 1,901.36 0.0K
13:51 1,900.92 1,900.92 1,900.92 1,900.92 0.0K
13:52 1,900.85 1,900.85 1,900.85 1,900.85 0.0K
13:53 1,900.42 1,900.42 1,900.42 1,900.42 0.0K
13:54 1,900.81 1,900.81 1,900.81 1,900.81 0.0K
13:55 1,901.30 1,901.30 1,901.30 1,901.30 0.0K
13:56 1,901.60 1,901.60 1,901.60 1,901.60 0.0K
13:57 1,901.67 1,901.67 1,901.67 1,901.67 0.0K
13:58 1,901.71 1,901.71 1,901.71 1,901.71 0.0K
13:59 1,901.77 1,901.77 1,901.77 1,901.77 0.0K
14:00 1,900.90 1,900.90 1,900.90 1,900.90 0.0K
14:01 1,900.88 1,900.88 1,900.88 1,900.88 0.0K
14:02 1,900.92 1,900.92 1,900.92 1,900.92 0.0K
14:03 1,900.90 1,900.90 1,900.90 1,900.90 0.0K
14:04 1,900.34 1,900.34 1,900.34 1,900.34 0.0K
14:05 1,899.95 1,899.95 1,899.95 1,899.95 0.0K
14:06 1,899.89 1,899.89 1,899.89 1,899.89 0.0K
14:07 1,899.74 1,899.74 1,899.74 1,899.74 0.0K
14:08 1,900.18 1,900.18 1,900.18 1,900.18 0.0K
14:09 1,899.88 1,899.88 1,899.88 1,899.88 0.0K
14:10 1,899.60 1,899.60 1,899.60 1,899.60 0.0K
14:11 1,900.02 1,900.02 1,900.02 1,900.02 0.0K
14:12 1,899.93 1,899.93 1,899.93 1,899.93 0.0K
14:13 1,899.23 1,899.23 1,899.23 1,899.23 0.0K
14:14 1,899.24 1,899.24 1,899.24 1,899.24 0.0K
14:15 1,899.23 1,899.23 1,899.23 1,899.23 0.0K
14:16 1,899.33 1,899.33 1,899.33 1,899.33 0.0K
14:17 1,899.14 1,899.14 1,899.14 1,899.14 0.0K
14:18 1,899.12 1,899.12 1,899.12 1,899.12 0.0K
14:19 1,898.14 1,898.14 1,898.14 1,898.14 0.0K
14:20 1,898.03 1,898.03 1,898.03 1,898.03 0.0K
14:21 1,898.36 1,898.36 1,898.36 1,898.36 0.0K
14:22 1,898.25 1,898.25 1,898.25 1,898.25 0.0K
14:23 1,898.89 1,898.89 1,898.89 1,898.89 0.0K
14:24 1,898.83 1,898.83 1,898.83 1,898.83 0.0K
14:25 1,898.28 1,898.28 1,898.28 1,898.28 0.0K
14:26 1,898.11 1,898.11 1,898.11 1,898.11 0.0K
14:27 1,898.01 1,898.01 1,898.01 1,898.01 0.0K
14:28 1,897.90 1,897.90 1,897.90 1,897.90 0.0K
14:29 1,898.38 1,898.38 1,898.38 1,898.38 0.0K
14:30 1,898.42 1,898.42 1,898.42 1,898.42 0.0K
14:31 1,898.90 1,898.90 1,898.90 1,898.90 0.0K
14:32 1,899.22 1,899.22 1,899.22 1,899.22 0.0K
14:33 1,899.24 1,899.24 1,899.24 1,899.24 0.0K
14:34 1,900.58 1,900.58 1,900.58 1,900.58 0.0K
14:35 1,900.55 1,900.55 1,900.55 1,900.55 0.0K
14:36 1,900.66 1,900.66 1,900.66 1,900.66 0.0K
14:37 1,900.83 1,900.83 1,900.83 1,900.83 0.0K
14:38 1,900.18 1,900.18 1,900.18 1,900.18 0.0K
14:39 1,899.11 1,899.11 1,899.11 1,899.11 0.0K
14:40 1,899.52 1,899.52 1,899.52 1,899.52 0.0K
14:41 1,899.46 1,899.46 1,899.46 1,899.46 0.0K
14:42 1,899.39 1,899.39 1,899.39 1,899.39 0.0K
14:43 1,899.35 1,899.35 1,899.35 1,899.35 0.0K
14:44 1,899.59 1,899.59 1,899.59 1,899.59 0.0K
14:45 1,899.21 1,899.21 1,899.21 1,899.21 0.0K
14:46 1,899.30 1,899.30 1,899.30 1,899.30 0.0K
14:47 1,899.23 1,899.23 1,899.23 1,899.23 0.0K
14:48 1,899.93 1,899.93 1,899.93 1,899.93 0.0K
14:49 1,899.76 1,899.76 1,899.76 1,899.76 0.0K
14:50 1,900.03 1,900.03 1,900.03 1,900.03 0.0K
14:51 1,900.03 1,900.03 1,900.03 1,900.03 0.0K
14:52 1,899.52 1,899.52 1,899.52 1,899.52 0.0K
14:53 1,899.49 1,899.49 1,899.49 1,899.49 0.0K
14:54 1,899.12 1,899.12 1,899.12 1,899.12 0.0K
14:55 1,899.10 1,899.10 1,899.10 1,899.10 0.0K
14:56 1,898.71 1,898.71 1,898.71 1,898.71 0.0K
14:57 1,898.77 1,898.77 1,898.77 1,898.77 0.0K
14:58 1,898.81 1,898.81 1,898.81 1,898.81 0.0K
14:59 1,898.65 1,898.65 1,898.65 1,898.65 0.0K
15:00 1,899.07 1,899.07 1,899.07 1,899.07 0.0K
15:01 1,899.16 1,899.16 1,899.16 1,899.16 0.0K
15:02 1,898.56 1,898.56 1,898.56 1,898.56 0.0K
15:03 1,898.60 1,898.60 1,898.60 1,898.60 0.0K
15:04 1,898.62 1,898.62 1,898.62 1,898.62 0.0K
15:05 1,898.64 1,898.64 1,898.64 1,898.64 0.0K
15:06 1,899.05 1,899.05 1,899.05 1,899.05 0.0K
15:07 1,899.07 1,899.07 1,899.07 1,899.07 0.0K
15:08 1,899.03 1,899.03 1,899.03 1,899.03 0.0K
15:09 1,898.09 1,898.09 1,898.09 1,898.09 0.0K
15:10 1,898.56 1,898.56 1,898.56 1,898.56 0.0K
15:11 1,898.51 1,898.51 1,898.51 1,898.51 0.0K
15:12 1,898.81 1,898.81 1,898.81 1,898.81 0.0K
15:13 1,898.16 1,898.16 1,898.16 1,898.16 0.0K
15:14 1,897.86 1,897.86 1,897.86 1,897.86 0.0K
15:15 1,897.97 1,897.97 1,897.97 1,897.97 0.0K
15:16 1,898.09 1,898.09 1,898.09 1,898.09 0.0K
15:17 1,898.70 1,898.70 1,898.70 1,898.70 0.0K
15:18 1,898.71 1,898.71 1,898.71 1,898.71 0.0K
15:19 1,898.98 1,898.98 1,898.98 1,898.98 0.0K
15:20 1,899.62 1,899.62 1,899.62 1,899.62 0.0K
15:21 1,899.27 1,899.27 1,899.27 1,899.27 0.0K
15:22 1,899.37 1,899.37 1,899.37 1,899.37 0.0K
15:23 1,899.44 1,899.44 1,899.44 1,899.44 0.0K
15:24 1,898.73 1,898.73 1,898.73 1,898.73 0.0K
15:25 1,898.20 1,898.20 1,898.20 1,898.20 0.0K
15:26 1,898.28 1,898.28 1,898.28 1,898.28 0.0K
15:27 1,898.45 1,898.45 1,898.45 1,898.45 0.0K
15:28 1,898.61 1,898.61 1,898.61 1,898.61 0.0K
15:29 1,898.63 1,898.63 1,898.63 1,898.63 0.0K
15:30 1,898.57 1,898.57 1,898.57 1,898.57 0.0K
15:31 1,898.02 1,898.02 1,898.02 1,898.02 0.0K
15:32 1,898.18 1,898.18 1,898.18 1,898.18 0.0K
15:33 1,898.22 1,898.22 1,898.22 1,898.22 0.0K
15:34 1,898.29 1,898.29 1,898.29 1,898.29 0.0K
15:35 1,898.25 1,898.25 1,898.25 1,898.25 0.0K
15:36 1,898.46 1,898.46 1,898.46 1,898.46 0.0K
15:37 1,899.27 1,899.27 1,899.27 1,899.27 0.0K
15:38 1,898.93 1,898.93 1,898.93 1,898.93 0.0K
15:39 1,899.09 1,899.09 1,899.09 1,899.09 0.0K
15:40 1,898.96 1,898.96 1,898.96 1,898.96 0.0K
15:41 1,898.97 1,898.97 1,898.97 1,898.97 0.0K
15:42 1,899.14 1,899.14 1,899.14 1,899.14 0.0K
15:43 1,899.14 1,899.14 1,899.14 1,899.14 0.0K
15:44 1,899.78 1,899.78 1,899.78 1,899.78 0.0K
15:45 1,899.77 1,899.77 1,899.77 1,899.77 0.0K
15:46 1,900.66 1,900.66 1,900.66 1,900.66 0.0K
15:47 1,900.67 1,900.67 1,900.67 1,900.67 0.0K
15:48 1,900.18 1,900.18 1,900.18 1,900.18 0.0K
15:49 1,898.59 1,898.59 1,898.59 1,898.59 0.0K
15:50 1,898.54 1,898.54 1,898.54 1,898.54 0.0K
15:51 1,898.61 1,898.61 1,898.61 1,898.61 0.0K
15:52 1,898.61 1,898.61 1,898.61 1,898.61 0.0K
15:53 1,898.56 1,898.56 1,898.56 1,898.56 0.0K
15:54 1,899.28 1,899.28 1,899.28 1,899.28 0.0K
15:55 1,897.65 1,897.65 1,897.65 1,897.65 0.0K
15:56 1,898.04 1,898.04 1,898.04 1,898.04 0.0K
15:57 1,898.09 1,898.09 1,898.09 1,898.09 0.0K
15:58 1,898.17 1,898.17 1,898.17 1,898.17 0.0K
15:59 1,897.92 1,897.92 1,897.92 1,897.92 0.0K
16:00 1,897.75 1,897.75 1,897.75 1,897.75 0.0K
16:01 1,897.36 1,897.36 1,897.36 1,897.36 0.0K
16:02 1,897.72 1,897.72 1,897.72 1,897.72 0.0K
16:03 1,898.02 1,898.02 1,898.02 1,898.02 0.0K
16:04 1,898.02 1,898.02 1,898.02 1,898.02 0.0K
16:05 1,898.96 1,898.96 1,898.96 1,898.96 0.0K
16:06 1,898.54 1,898.54 1,898.54 1,898.54 0.0K
16:07 1,899.07 1,899.07 1,899.07 1,899.07 0.0K
16:08 1,899.10 1,899.10 1,899.10 1,899.10 0.0K
16:09 1,906.31 1,906.31 1,906.31 1,906.31 0.0K
16:10 1,907.61 1,907.61 1,907.61 1,907.61 0.0K
16:11 1,904.50 1,904.50 1,904.50 1,904.50 0.0K
16:12 1,904.11 1,904.11 1,904.11 1,904.11 0.0K
16:13 1,902.82 1,902.82 1,902.82 1,902.82 0.0K
16:14 1,902.75 1,902.75 1,902.75 1,902.75 0.0K
16:15 1,901.75 1,901.75 1,901.75 1,901.75 0.0K
16:16 1,901.70 1,901.70 1,901.70 1,901.70 0.0K
16:17 1,902.16 1,902.16 1,902.16 1,902.16 0.0K
16:18 1,901.06 1,901.06 1,901.06 1,901.06 0.0K
16:19 1,902.02 1,902.02 1,902.02 1,902.02 0.0K
16:20 1,902.00 1,902.00 1,902.00 1,902.00 0.0K
16:21 1,902.49 1,902.49 1,902.49 1,902.49 0.0K
16:22 1,902.48 1,902.48 1,902.48 1,902.48 0.0K
16:23 1,902.31 1,902.31 1,902.31 1,902.31 0.0K
16:24 1,902.35 1,902.35 1,902.35 1,902.35 0.0K
16:25 1,902.79 1,902.79 1,902.79 1,902.79 0.0K
16:26 1,902.92 1,902.92 1,902.92 1,902.92 0.0K
16:27 1,903.36 1,903.36 1,903.36 1,903.36 0.0K
16:28 1,904.45 1,904.45 1,904.45 1,904.45 0.0K
16:29 1,903.94 1,903.94 1,903.94 1,903.94 0.0K
16:30 1,903.59 1,903.59 1,903.59 1,903.59 0.0K
16:31 1,904.21 1,904.21 1,904.21 1,904.21 0.0K
16:32 1,904.79 1,904.79 1,904.79 1,904.79 0.0K
16:33 1,904.66 1,904.66 1,904.66 1,904.66 0.0K
16:34 1,904.64 1,904.64 1,904.64 1,904.64 0.0K
16:35 1,906.09 1,906.09 1,906.09 1,906.09 0.0K
16:36 1,905.92 1,905.92 1,905.92 1,905.92 0.0K
16:37 1,905.99 1,905.99 1,905.99 1,905.99 0.0K
16:38 1,905.47 1,905.47 1,905.47 1,905.47 0.0K
16:39 1,905.05 1,905.05 1,905.05 1,905.05 0.0K
16:40 1,904.67 1,904.67 1,904.67 1,904.67 0.0K
16:41 1,904.87 1,904.87 1,904.87 1,904.87 0.0K
16:42 1,903.26 1,903.26 1,903.26 1,903.26 0.0K
16:43 1,903.66 1,903.66 1,903.66 1,903.66 0.0K
16:44 1,902.84 1,902.84 1,902.84 1,902.84 0.0K
16:45 1,902.76 1,902.76 1,902.76 1,902.76 0.0K
16:46 1,903.18 1,903.18 1,903.18 1,903.18 0.0K
16:47 1,903.00 1,903.00 1,903.00 1,903.00 0.0K
16:48 1,902.51 1,902.51 1,902.51 1,902.51 0.0K
16:49 1,903.71 1,903.71 1,903.71 1,903.71 0.0K
16:50 1,903.53 1,903.53 1,903.53 1,903.53 0.0K
16:51 1,902.94 1,902.94 1,902.94 1,902.94 0.0K
16:52 1,901.84 1,901.84 1,901.84 1,901.84 0.0K
16:53 1,901.73 1,901.73 1,901.73 1,901.73 0.0K
16:54 1,902.11 1,902.11 1,902.11 1,902.11 0.0K
16:55 1,902.24 1,902.24 1,902.24 1,902.24 0.0K
16:56 1,902.41 1,902.41 1,902.41 1,902.41 0.0K
16:57 1,902.22 1,902.22 1,902.22 1,902.22 0.0K
16:58 1,903.37 1,903.37 1,903.37 1,903.37 0.0K
16:59 1,903.44 1,903.44 1,903.44 1,903.44 0.0K
17:00 1,903.00 1,903.00 1,903.00 1,903.00 0.0K
17:01 1,903.52 1,903.52 1,903.52 1,903.52 0.0K
17:02 1,903.64 1,903.64 1,903.64 1,903.64 0.0K
17:03 1,903.54 1,903.54 1,903.54 1,903.54 0.0K
17:04 1,903.99 1,903.99 1,903.99 1,903.99 0.0K
17:05 1,903.96 1,903.96 1,903.96 1,903.96 0.0K
17:06 1,904.03 1,904.03 1,904.03 1,904.03 0.0K
17:07 1,904.02 1,904.02 1,904.02 1,904.02 0.0K
17:08 1,904.00 1,904.00 1,904.00 1,904.00 0.0K
17:09 1,904.34 1,904.34 1,904.34 1,904.34 0.0K
17:10 1,904.33 1,904.33 1,904.33 1,904.33 0.0K
17:11 1,904.81 1,904.81 1,904.81 1,904.81 0.0K
17:12 1,904.03 1,904.03 1,904.03 1,904.03 0.0K
17:13 1,903.43 1,903.43 1,903.43 1,903.43 0.0K
17:14 1,903.99 1,903.99 1,903.99 1,903.99 0.0K
17:15 1,903.89 1,903.89 1,903.89 1,903.89 0.0K
17:16 1,903.93 1,903.93 1,903.93 1,903.93 0.0K
17:17 1,903.48 1,903.48 1,903.48 1,903.48 0.0K
17:18 1,903.98 1,903.98 1,903.98 1,903.98 0.0K
17:19 1,904.59 1,904.59 1,904.59 1,904.59 0.0K
17:20 1,904.26 1,904.26 1,904.26 1,904.26 0.0K
17:21 1,904.38 1,904.38 1,904.38 1,904.38 0.0K
17:22 1,904.34 1,904.34 1,904.34 1,904.34 0.0K
17:23 1,903.85 1,903.85 1,903.85 1,903.85 0.0K
17:24 1,904.04 1,904.04 1,904.04 1,904.04 0.0K
17:25 1,904.99 1,904.99 1,904.99 1,904.99 0.0K
17:30 1,908.25 1,908.25 1,908.25 1,908.25 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし