OMX Stockholm Technology PI (SX10PI)

SX10PI
🏛️ スウェーデン →
1,918.23
最終更新: 2025-10-04
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:01 1,881.77 1,881.77 1,881.77 1,881.77 0.0K
09:02 1,884.20 1,884.20 1,884.20 1,884.20 0.0K
09:03 1,885.58 1,885.58 1,885.58 1,885.58 0.0K
09:04 1,886.23 1,886.23 1,886.23 1,886.23 0.0K
09:05 1,886.40 1,886.40 1,886.40 1,886.40 0.0K
09:06 1,889.70 1,889.70 1,889.70 1,889.70 0.0K
09:07 1,890.33 1,890.33 1,890.33 1,890.33 0.0K
09:08 1,890.68 1,890.68 1,890.68 1,890.68 0.0K
09:09 1,891.59 1,891.59 1,891.59 1,891.59 0.0K
09:10 1,891.83 1,891.83 1,891.83 1,891.83 0.0K
09:11 1,891.50 1,891.50 1,891.50 1,891.50 0.0K
09:12 1,889.32 1,889.32 1,889.32 1,889.32 0.0K
09:13 1,888.98 1,888.98 1,888.98 1,888.98 0.0K
09:14 1,890.40 1,890.40 1,890.40 1,890.40 0.0K
09:15 1,889.20 1,889.20 1,889.20 1,889.20 0.0K
09:16 1,889.16 1,889.16 1,889.16 1,889.16 0.0K
09:17 1,887.69 1,887.69 1,887.69 1,887.69 0.0K
09:18 1,885.56 1,885.56 1,885.56 1,885.56 0.0K
09:19 1,885.52 1,885.52 1,885.52 1,885.52 0.0K
09:20 1,884.62 1,884.62 1,884.62 1,884.62 0.0K
09:21 1,884.30 1,884.30 1,884.30 1,884.30 0.0K
09:22 1,883.22 1,883.22 1,883.22 1,883.22 0.0K
09:23 1,884.05 1,884.05 1,884.05 1,884.05 0.0K
09:24 1,885.99 1,885.99 1,885.99 1,885.99 0.0K
09:25 1,885.76 1,885.76 1,885.76 1,885.76 0.0K
09:26 1,884.75 1,884.75 1,884.75 1,884.75 0.0K
09:27 1,883.36 1,883.36 1,883.36 1,883.36 0.0K
09:28 1,883.37 1,883.37 1,883.37 1,883.37 0.0K
09:29 1,883.14 1,883.14 1,883.14 1,883.14 0.0K
09:30 1,884.14 1,884.14 1,884.14 1,884.14 0.0K
09:31 1,885.49 1,885.49 1,885.49 1,885.49 0.0K
09:32 1,884.99 1,884.99 1,884.99 1,884.99 0.0K
09:33 1,885.60 1,885.60 1,885.60 1,885.60 0.0K
09:34 1,884.92 1,884.92 1,884.92 1,884.92 0.0K
09:35 1,883.77 1,883.77 1,883.77 1,883.77 0.0K
09:36 1,883.33 1,883.33 1,883.33 1,883.33 0.0K
09:37 1,884.48 1,884.48 1,884.48 1,884.48 0.0K
09:38 1,884.21 1,884.21 1,884.21 1,884.21 0.0K
09:39 1,883.97 1,883.97 1,883.97 1,883.97 0.0K
09:40 1,883.13 1,883.13 1,883.13 1,883.13 0.0K
09:41 1,883.27 1,883.27 1,883.27 1,883.27 0.0K
09:42 1,883.25 1,883.25 1,883.25 1,883.25 0.0K
09:43 1,883.22 1,883.22 1,883.22 1,883.22 0.0K
09:44 1,883.30 1,883.30 1,883.30 1,883.30 0.0K
09:45 1,882.23 1,882.23 1,882.23 1,882.23 0.0K
09:46 1,881.90 1,881.90 1,881.90 1,881.90 0.0K
09:47 1,881.75 1,881.75 1,881.75 1,881.75 0.0K
09:48 1,881.49 1,881.49 1,881.49 1,881.49 0.0K
09:49 1,881.34 1,881.34 1,881.34 1,881.34 0.0K
09:50 1,881.50 1,881.50 1,881.50 1,881.50 0.0K
09:51 1,882.41 1,882.41 1,882.41 1,882.41 0.0K
09:52 1,882.83 1,882.83 1,882.83 1,882.83 0.0K
09:53 1,882.78 1,882.78 1,882.78 1,882.78 0.0K
09:54 1,882.95 1,882.95 1,882.95 1,882.95 0.0K
09:55 1,883.51 1,883.51 1,883.51 1,883.51 0.0K
09:56 1,883.66 1,883.66 1,883.66 1,883.66 0.0K
09:57 1,883.44 1,883.44 1,883.44 1,883.44 0.0K
09:58 1,883.33 1,883.33 1,883.33 1,883.33 0.0K
09:59 1,883.33 1,883.33 1,883.33 1,883.33 0.0K
10:00 1,883.71 1,883.71 1,883.71 1,883.71 0.0K
10:01 1,887.52 1,887.52 1,887.52 1,887.52 0.0K
10:02 1,889.21 1,889.21 1,889.21 1,889.21 0.0K
10:03 1,889.68 1,889.68 1,889.68 1,889.68 0.0K
10:04 1,890.96 1,890.96 1,890.96 1,890.96 0.0K
10:05 1,890.23 1,890.23 1,890.23 1,890.23 0.0K
10:06 1,890.40 1,890.40 1,890.40 1,890.40 0.0K
10:07 1,890.24 1,890.24 1,890.24 1,890.24 0.0K
10:08 1,890.70 1,890.70 1,890.70 1,890.70 0.0K
10:09 1,891.80 1,891.80 1,891.80 1,891.80 0.0K
10:10 1,891.19 1,891.19 1,891.19 1,891.19 0.0K
10:11 1,891.01 1,891.01 1,891.01 1,891.01 0.0K
10:12 1,889.72 1,889.72 1,889.72 1,889.72 0.0K
10:13 1,889.82 1,889.82 1,889.82 1,889.82 0.0K
10:14 1,890.08 1,890.08 1,890.08 1,890.08 0.0K
10:15 1,890.56 1,890.56 1,890.56 1,890.56 0.0K
10:16 1,890.40 1,890.40 1,890.40 1,890.40 0.0K
10:17 1,890.90 1,890.90 1,890.90 1,890.90 0.0K
10:18 1,890.52 1,890.52 1,890.52 1,890.52 0.0K
10:19 1,890.84 1,890.84 1,890.84 1,890.84 0.0K
10:20 1,892.76 1,892.76 1,892.76 1,892.76 0.0K
10:21 1,893.11 1,893.11 1,893.11 1,893.11 0.0K
10:22 1,893.27 1,893.27 1,893.27 1,893.27 0.0K
10:23 1,892.78 1,892.78 1,892.78 1,892.78 0.0K
10:24 1,892.51 1,892.51 1,892.51 1,892.51 0.0K
10:25 1,892.56 1,892.56 1,892.56 1,892.56 0.0K
10:26 1,893.24 1,893.24 1,893.24 1,893.24 0.0K
10:27 1,893.39 1,893.39 1,893.39 1,893.39 0.0K
10:28 1,894.14 1,894.14 1,894.14 1,894.14 0.0K
10:29 1,895.08 1,895.08 1,895.08 1,895.08 0.0K
10:30 1,895.39 1,895.39 1,895.39 1,895.39 0.0K
10:31 1,895.73 1,895.73 1,895.73 1,895.73 0.0K
10:32 1,896.05 1,896.05 1,896.05 1,896.05 0.0K
10:33 1,896.48 1,896.48 1,896.48 1,896.48 0.0K
10:34 1,896.02 1,896.02 1,896.02 1,896.02 0.0K
10:35 1,896.06 1,896.06 1,896.06 1,896.06 0.0K
10:36 1,895.57 1,895.57 1,895.57 1,895.57 0.0K
10:37 1,895.94 1,895.94 1,895.94 1,895.94 0.0K
10:38 1,894.29 1,894.29 1,894.29 1,894.29 0.0K
10:39 1,893.88 1,893.88 1,893.88 1,893.88 0.0K
10:40 1,893.18 1,893.18 1,893.18 1,893.18 0.0K
10:41 1,892.94 1,892.94 1,892.94 1,892.94 0.0K
10:42 1,892.09 1,892.09 1,892.09 1,892.09 0.0K
10:43 1,892.19 1,892.19 1,892.19 1,892.19 0.0K
10:44 1,891.78 1,891.78 1,891.78 1,891.78 0.0K
10:45 1,892.73 1,892.73 1,892.73 1,892.73 0.0K
10:46 1,892.93 1,892.93 1,892.93 1,892.93 0.0K
10:47 1,892.31 1,892.31 1,892.31 1,892.31 0.0K
10:48 1,892.05 1,892.05 1,892.05 1,892.05 0.0K
10:49 1,892.08 1,892.08 1,892.08 1,892.08 0.0K
10:50 1,890.91 1,890.91 1,890.91 1,890.91 0.0K
10:51 1,891.65 1,891.65 1,891.65 1,891.65 0.0K
10:52 1,893.53 1,893.53 1,893.53 1,893.53 0.0K
10:53 1,893.25 1,893.25 1,893.25 1,893.25 0.0K
10:54 1,893.05 1,893.05 1,893.05 1,893.05 0.0K
10:55 1,892.92 1,892.92 1,892.92 1,892.92 0.0K
10:56 1,893.49 1,893.49 1,893.49 1,893.49 0.0K
10:57 1,894.02 1,894.02 1,894.02 1,894.02 0.0K
10:58 1,893.94 1,893.94 1,893.94 1,893.94 0.0K
10:59 1,893.44 1,893.44 1,893.44 1,893.44 0.0K
11:00 1,893.20 1,893.20 1,893.20 1,893.20 0.0K
11:01 1,894.47 1,894.47 1,894.47 1,894.47 0.0K
11:02 1,894.71 1,894.71 1,894.71 1,894.71 0.0K
11:03 1,894.66 1,894.66 1,894.66 1,894.66 0.0K
11:04 1,895.01 1,895.01 1,895.01 1,895.01 0.0K
11:05 1,896.19 1,896.19 1,896.19 1,896.19 0.0K
11:06 1,895.10 1,895.10 1,895.10 1,895.10 0.0K
11:07 1,895.07 1,895.07 1,895.07 1,895.07 0.0K
11:08 1,895.11 1,895.11 1,895.11 1,895.11 0.0K
11:09 1,896.12 1,896.12 1,896.12 1,896.12 0.0K
11:10 1,896.10 1,896.10 1,896.10 1,896.10 0.0K
11:11 1,896.51 1,896.51 1,896.51 1,896.51 0.0K
11:12 1,896.44 1,896.44 1,896.44 1,896.44 0.0K
11:13 1,898.61 1,898.61 1,898.61 1,898.61 0.0K
11:14 1,898.35 1,898.35 1,898.35 1,898.35 0.0K
11:15 1,900.09 1,900.09 1,900.09 1,900.09 0.0K
11:16 1,898.63 1,898.63 1,898.63 1,898.63 0.0K
11:17 1,898.66 1,898.66 1,898.66 1,898.66 0.0K
11:18 1,898.62 1,898.62 1,898.62 1,898.62 0.0K
11:19 1,898.83 1,898.83 1,898.83 1,898.83 0.0K
11:20 1,898.55 1,898.55 1,898.55 1,898.55 0.0K
11:21 1,899.11 1,899.11 1,899.11 1,899.11 0.0K
11:22 1,899.58 1,899.58 1,899.58 1,899.58 0.0K
11:23 1,900.33 1,900.33 1,900.33 1,900.33 0.0K
11:24 1,900.63 1,900.63 1,900.63 1,900.63 0.0K
11:25 1,900.65 1,900.65 1,900.65 1,900.65 0.0K
11:26 1,900.83 1,900.83 1,900.83 1,900.83 0.0K
11:27 1,901.02 1,901.02 1,901.02 1,901.02 0.0K
11:28 1,900.16 1,900.16 1,900.16 1,900.16 0.0K
11:29 1,900.42 1,900.42 1,900.42 1,900.42 0.0K
11:30 1,900.56 1,900.56 1,900.56 1,900.56 0.0K
11:31 1,900.48 1,900.48 1,900.48 1,900.48 0.0K
11:32 1,901.92 1,901.92 1,901.92 1,901.92 0.0K
11:33 1,903.53 1,903.53 1,903.53 1,903.53 0.0K
11:34 1,904.25 1,904.25 1,904.25 1,904.25 0.0K
11:35 1,904.41 1,904.41 1,904.41 1,904.41 0.0K
11:36 1,904.41 1,904.41 1,904.41 1,904.41 0.0K
11:37 1,904.30 1,904.30 1,904.30 1,904.30 0.0K
11:38 1,902.52 1,902.52 1,902.52 1,902.52 0.0K
11:39 1,901.20 1,901.20 1,901.20 1,901.20 0.0K
11:40 1,901.51 1,901.51 1,901.51 1,901.51 0.0K
11:41 1,901.19 1,901.19 1,901.19 1,901.19 0.0K
11:42 1,902.26 1,902.26 1,902.26 1,902.26 0.0K
11:43 1,902.07 1,902.07 1,902.07 1,902.07 0.0K
11:44 1,901.48 1,901.48 1,901.48 1,901.48 0.0K
11:45 1,901.42 1,901.42 1,901.42 1,901.42 0.0K
11:46 1,902.65 1,902.65 1,902.65 1,902.65 0.0K
11:47 1,903.22 1,903.22 1,903.22 1,903.22 0.0K
11:48 1,903.15 1,903.15 1,903.15 1,903.15 0.0K
11:49 1,903.18 1,903.18 1,903.18 1,903.18 0.0K
11:50 1,903.31 1,903.31 1,903.31 1,903.31 0.0K
11:51 1,903.15 1,903.15 1,903.15 1,903.15 0.0K
11:52 1,903.59 1,903.59 1,903.59 1,903.59 0.0K
11:53 1,903.93 1,903.93 1,903.93 1,903.93 0.0K
11:54 1,903.05 1,903.05 1,903.05 1,903.05 0.0K
11:55 1,903.05 1,903.05 1,903.05 1,903.05 0.0K
11:56 1,903.64 1,903.64 1,903.64 1,903.64 0.0K
11:57 1,904.35 1,904.35 1,904.35 1,904.35 0.0K
11:58 1,904.69 1,904.69 1,904.69 1,904.69 0.0K
11:59 1,904.76 1,904.76 1,904.76 1,904.76 0.0K
12:00 1,904.94 1,904.94 1,904.94 1,904.94 0.0K
12:01 1,903.86 1,903.86 1,903.86 1,903.86 0.0K
12:02 1,903.85 1,903.85 1,903.85 1,903.85 0.0K
12:03 1,903.96 1,903.96 1,903.96 1,903.96 0.0K
12:04 1,903.56 1,903.56 1,903.56 1,903.56 0.0K
12:05 1,903.48 1,903.48 1,903.48 1,903.48 0.0K
12:06 1,903.39 1,903.39 1,903.39 1,903.39 0.0K
12:07 1,905.10 1,905.10 1,905.10 1,905.10 0.0K
12:08 1,905.09 1,905.09 1,905.09 1,905.09 0.0K
12:09 1,905.02 1,905.02 1,905.02 1,905.02 0.0K
12:10 1,905.08 1,905.08 1,905.08 1,905.08 0.0K
12:11 1,904.33 1,904.33 1,904.33 1,904.33 0.0K
12:12 1,904.59 1,904.59 1,904.59 1,904.59 0.0K
12:13 1,904.38 1,904.38 1,904.38 1,904.38 0.0K
12:14 1,904.66 1,904.66 1,904.66 1,904.66 0.0K
12:15 1,904.87 1,904.87 1,904.87 1,904.87 0.0K
12:16 1,905.62 1,905.62 1,905.62 1,905.62 0.0K
12:17 1,904.27 1,904.27 1,904.27 1,904.27 0.0K
12:18 1,905.00 1,905.00 1,905.00 1,905.00 0.0K
12:19 1,904.83 1,904.83 1,904.83 1,904.83 0.0K
12:20 1,904.78 1,904.78 1,904.78 1,904.78 0.0K
12:21 1,904.08 1,904.08 1,904.08 1,904.08 0.0K
12:22 1,903.72 1,903.72 1,903.72 1,903.72 0.0K
12:23 1,903.16 1,903.16 1,903.16 1,903.16 0.0K
12:24 1,902.12 1,902.12 1,902.12 1,902.12 0.0K
12:25 1,901.73 1,901.73 1,901.73 1,901.73 0.0K
12:26 1,901.80 1,901.80 1,901.80 1,901.80 0.0K
12:27 1,901.77 1,901.77 1,901.77 1,901.77 0.0K
12:28 1,901.61 1,901.61 1,901.61 1,901.61 0.0K
12:29 1,901.86 1,901.86 1,901.86 1,901.86 0.0K
12:30 1,902.35 1,902.35 1,902.35 1,902.35 0.0K
12:31 1,901.37 1,901.37 1,901.37 1,901.37 0.0K
12:32 1,902.85 1,902.85 1,902.85 1,902.85 0.0K
12:33 1,902.78 1,902.78 1,902.78 1,902.78 0.0K
12:34 1,902.94 1,902.94 1,902.94 1,902.94 0.0K
12:35 1,903.24 1,903.24 1,903.24 1,903.24 0.0K
12:36 1,904.36 1,904.36 1,904.36 1,904.36 0.0K
12:37 1,904.84 1,904.84 1,904.84 1,904.84 0.0K
12:38 1,904.45 1,904.45 1,904.45 1,904.45 0.0K
12:39 1,904.51 1,904.51 1,904.51 1,904.51 0.0K
12:40 1,904.36 1,904.36 1,904.36 1,904.36 0.0K
12:41 1,903.89 1,903.89 1,903.89 1,903.89 0.0K
12:42 1,903.41 1,903.41 1,903.41 1,903.41 0.0K
12:43 1,902.92 1,902.92 1,902.92 1,902.92 0.0K
12:44 1,903.00 1,903.00 1,903.00 1,903.00 0.0K
12:45 1,903.47 1,903.47 1,903.47 1,903.47 0.0K
12:46 1,903.54 1,903.54 1,903.54 1,903.54 0.0K
12:47 1,905.02 1,905.02 1,905.02 1,905.02 0.0K
12:48 1,904.73 1,904.73 1,904.73 1,904.73 0.0K
12:49 1,904.84 1,904.84 1,904.84 1,904.84 0.0K
12:50 1,904.31 1,904.31 1,904.31 1,904.31 0.0K
12:51 1,904.46 1,904.46 1,904.46 1,904.46 0.0K
12:52 1,904.95 1,904.95 1,904.95 1,904.95 0.0K
12:53 1,904.37 1,904.37 1,904.37 1,904.37 0.0K
12:54 1,904.69 1,904.69 1,904.69 1,904.69 0.0K
12:55 1,905.25 1,905.25 1,905.25 1,905.25 0.0K
12:56 1,905.54 1,905.54 1,905.54 1,905.54 0.0K
12:57 1,906.62 1,906.62 1,906.62 1,906.62 0.0K
12:58 1,906.78 1,906.78 1,906.78 1,906.78 0.0K
12:59 1,906.79 1,906.79 1,906.79 1,906.79 0.0K
13:00 1,906.24 1,906.24 1,906.24 1,906.24 0.0K
13:01 1,905.88 1,905.88 1,905.88 1,905.88 0.0K
13:02 1,905.77 1,905.77 1,905.77 1,905.77 0.0K
13:03 1,906.51 1,906.51 1,906.51 1,906.51 0.0K
13:04 1,907.45 1,907.45 1,907.45 1,907.45 0.0K
13:05 1,907.14 1,907.14 1,907.14 1,907.14 0.0K
13:06 1,907.46 1,907.46 1,907.46 1,907.46 0.0K
13:07 1,906.46 1,906.46 1,906.46 1,906.46 0.0K
13:08 1,906.40 1,906.40 1,906.40 1,906.40 0.0K
13:09 1,906.56 1,906.56 1,906.56 1,906.56 0.0K
13:10 1,907.28 1,907.28 1,907.28 1,907.28 0.0K
13:11 1,907.24 1,907.24 1,907.24 1,907.24 0.0K
13:12 1,906.72 1,906.72 1,906.72 1,906.72 0.0K
13:13 1,906.37 1,906.37 1,906.37 1,906.37 0.0K
13:14 1,906.27 1,906.27 1,906.27 1,906.27 0.0K
13:15 1,906.39 1,906.39 1,906.39 1,906.39 0.0K
13:16 1,906.81 1,906.81 1,906.81 1,906.81 0.0K
13:17 1,907.45 1,907.45 1,907.45 1,907.45 0.0K
13:18 1,907.41 1,907.41 1,907.41 1,907.41 0.0K
13:19 1,907.73 1,907.73 1,907.73 1,907.73 0.0K
13:20 1,907.50 1,907.50 1,907.50 1,907.50 0.0K
13:21 1,908.05 1,908.05 1,908.05 1,908.05 0.0K
13:22 1,908.10 1,908.10 1,908.10 1,908.10 0.0K
13:23 1,908.02 1,908.02 1,908.02 1,908.02 0.0K
13:24 1,908.29 1,908.29 1,908.29 1,908.29 0.0K
13:25 1,908.76 1,908.76 1,908.76 1,908.76 0.0K
13:26 1,908.59 1,908.59 1,908.59 1,908.59 0.0K
13:27 1,908.62 1,908.62 1,908.62 1,908.62 0.0K
13:28 1,908.59 1,908.59 1,908.59 1,908.59 0.0K
13:29 1,908.62 1,908.62 1,908.62 1,908.62 0.0K
13:30 1,908.76 1,908.76 1,908.76 1,908.76 0.0K
13:31 1,909.37 1,909.37 1,909.37 1,909.37 0.0K
13:32 1,909.31 1,909.31 1,909.31 1,909.31 0.0K
13:33 1,910.17 1,910.17 1,910.17 1,910.17 0.0K
13:34 1,909.05 1,909.05 1,909.05 1,909.05 0.0K
13:35 1,909.11 1,909.11 1,909.11 1,909.11 0.0K
13:36 1,908.34 1,908.34 1,908.34 1,908.34 0.0K
13:37 1,908.63 1,908.63 1,908.63 1,908.63 0.0K
13:38 1,909.28 1,909.28 1,909.28 1,909.28 0.0K
13:39 1,908.48 1,908.48 1,908.48 1,908.48 0.0K
13:40 1,909.53 1,909.53 1,909.53 1,909.53 0.0K
13:41 1,910.04 1,910.04 1,910.04 1,910.04 0.0K
13:42 1,910.07 1,910.07 1,910.07 1,910.07 0.0K
13:43 1,909.03 1,909.03 1,909.03 1,909.03 0.0K
13:44 1,908.92 1,908.92 1,908.92 1,908.92 0.0K
13:45 1,908.91 1,908.91 1,908.91 1,908.91 0.0K
13:46 1,908.88 1,908.88 1,908.88 1,908.88 0.0K
13:47 1,908.64 1,908.64 1,908.64 1,908.64 0.0K
13:48 1,907.40 1,907.40 1,907.40 1,907.40 0.0K
13:49 1,907.30 1,907.30 1,907.30 1,907.30 0.0K
13:50 1,907.17 1,907.17 1,907.17 1,907.17 0.0K
13:51 1,907.19 1,907.19 1,907.19 1,907.19 0.0K
13:52 1,906.15 1,906.15 1,906.15 1,906.15 0.0K
13:53 1,906.19 1,906.19 1,906.19 1,906.19 0.0K
13:54 1,906.08 1,906.08 1,906.08 1,906.08 0.0K
13:55 1,906.27 1,906.27 1,906.27 1,906.27 0.0K
13:56 1,906.12 1,906.12 1,906.12 1,906.12 0.0K
13:57 1,905.77 1,905.77 1,905.77 1,905.77 0.0K
13:58 1,905.32 1,905.32 1,905.32 1,905.32 0.0K
13:59 1,904.54 1,904.54 1,904.54 1,904.54 0.0K
14:00 1,904.68 1,904.68 1,904.68 1,904.68 0.0K
14:01 1,904.48 1,904.48 1,904.48 1,904.48 0.0K
14:02 1,904.46 1,904.46 1,904.46 1,904.46 0.0K
14:03 1,903.84 1,903.84 1,903.84 1,903.84 0.0K
14:04 1,904.27 1,904.27 1,904.27 1,904.27 0.0K
14:05 1,904.41 1,904.41 1,904.41 1,904.41 0.0K
14:06 1,903.83 1,903.83 1,903.83 1,903.83 0.0K
14:07 1,904.23 1,904.23 1,904.23 1,904.23 0.0K
14:08 1,903.76 1,903.76 1,903.76 1,903.76 0.0K
14:09 1,903.78 1,903.78 1,903.78 1,903.78 0.0K
14:10 1,903.73 1,903.73 1,903.73 1,903.73 0.0K
14:11 1,903.16 1,903.16 1,903.16 1,903.16 0.0K
14:12 1,904.88 1,904.88 1,904.88 1,904.88 0.0K
14:13 1,904.90 1,904.90 1,904.90 1,904.90 0.0K
14:14 1,905.41 1,905.41 1,905.41 1,905.41 0.0K
14:15 1,906.60 1,906.60 1,906.60 1,906.60 0.0K
14:16 1,907.34 1,907.34 1,907.34 1,907.34 0.0K
14:17 1,907.44 1,907.44 1,907.44 1,907.44 0.0K
14:18 1,907.77 1,907.77 1,907.77 1,907.77 0.0K
14:19 1,908.31 1,908.31 1,908.31 1,908.31 0.0K
14:20 1,908.34 1,908.34 1,908.34 1,908.34 0.0K
14:21 1,908.06 1,908.06 1,908.06 1,908.06 0.0K
14:22 1,907.09 1,907.09 1,907.09 1,907.09 0.0K
14:23 1,907.75 1,907.75 1,907.75 1,907.75 0.0K
14:24 1,907.84 1,907.84 1,907.84 1,907.84 0.0K
14:25 1,907.59 1,907.59 1,907.59 1,907.59 0.0K
14:26 1,909.40 1,909.40 1,909.40 1,909.40 0.0K
14:27 1,909.77 1,909.77 1,909.77 1,909.77 0.0K
14:28 1,909.78 1,909.78 1,909.78 1,909.78 0.0K
14:29 1,909.69 1,909.69 1,909.69 1,909.69 0.0K
14:30 1,909.02 1,909.02 1,909.02 1,909.02 0.0K
14:31 1,909.12 1,909.12 1,909.12 1,909.12 0.0K
14:32 1,909.67 1,909.67 1,909.67 1,909.67 0.0K
14:33 1,910.88 1,910.88 1,910.88 1,910.88 0.0K
14:34 1,910.80 1,910.80 1,910.80 1,910.80 0.0K
14:35 1,910.95 1,910.95 1,910.95 1,910.95 0.0K
14:36 1,911.50 1,911.50 1,911.50 1,911.50 0.0K
14:37 1,911.50 1,911.50 1,911.50 1,911.50 0.0K
14:38 1,911.94 1,911.94 1,911.94 1,911.94 0.0K
14:39 1,911.48 1,911.48 1,911.48 1,911.48 0.0K
14:40 1,910.78 1,910.78 1,910.78 1,910.78 0.0K
14:41 1,911.14 1,911.14 1,911.14 1,911.14 0.0K
14:42 1,910.66 1,910.66 1,910.66 1,910.66 0.0K
14:43 1,910.55 1,910.55 1,910.55 1,910.55 0.0K
14:44 1,910.68 1,910.68 1,910.68 1,910.68 0.0K
14:45 1,910.70 1,910.70 1,910.70 1,910.70 0.0K
14:46 1,911.05 1,911.05 1,911.05 1,911.05 0.0K
14:47 1,911.58 1,911.58 1,911.58 1,911.58 0.0K
14:48 1,911.53 1,911.53 1,911.53 1,911.53 0.0K
14:49 1,911.49 1,911.49 1,911.49 1,911.49 0.0K
14:50 1,911.83 1,911.83 1,911.83 1,911.83 0.0K
14:51 1,911.90 1,911.90 1,911.90 1,911.90 0.0K
14:52 1,913.44 1,913.44 1,913.44 1,913.44 0.0K
14:53 1,913.43 1,913.43 1,913.43 1,913.43 0.0K
14:54 1,913.49 1,913.49 1,913.49 1,913.49 0.0K
14:55 1,913.73 1,913.73 1,913.73 1,913.73 0.0K
14:56 1,913.68 1,913.68 1,913.68 1,913.68 0.0K
14:57 1,913.70 1,913.70 1,913.70 1,913.70 0.0K
14:58 1,912.91 1,912.91 1,912.91 1,912.91 0.0K
14:59 1,912.81 1,912.81 1,912.81 1,912.81 0.0K
15:00 1,913.39 1,913.39 1,913.39 1,913.39 0.0K
15:01 1,912.80 1,912.80 1,912.80 1,912.80 0.0K
15:02 1,912.67 1,912.67 1,912.67 1,912.67 0.0K
15:03 1,912.89 1,912.89 1,912.89 1,912.89 0.0K
15:04 1,913.14 1,913.14 1,913.14 1,913.14 0.0K
15:05 1,912.67 1,912.67 1,912.67 1,912.67 0.0K
15:06 1,912.53 1,912.53 1,912.53 1,912.53 0.0K
15:07 1,912.84 1,912.84 1,912.84 1,912.84 0.0K
15:08 1,912.63 1,912.63 1,912.63 1,912.63 0.0K
15:09 1,912.63 1,912.63 1,912.63 1,912.63 0.0K
15:10 1,912.13 1,912.13 1,912.13 1,912.13 0.0K
15:11 1,912.14 1,912.14 1,912.14 1,912.14 0.0K
15:12 1,912.06 1,912.06 1,912.06 1,912.06 0.0K
15:13 1,911.02 1,911.02 1,911.02 1,911.02 0.0K
15:14 1,910.43 1,910.43 1,910.43 1,910.43 0.0K
15:15 1,910.12 1,910.12 1,910.12 1,910.12 0.0K
15:16 1,909.47 1,909.47 1,909.47 1,909.47 0.0K
15:17 1,909.41 1,909.41 1,909.41 1,909.41 0.0K
15:18 1,909.67 1,909.67 1,909.67 1,909.67 0.0K
15:19 1,910.05 1,910.05 1,910.05 1,910.05 0.0K
15:20 1,910.18 1,910.18 1,910.18 1,910.18 0.0K
15:21 1,910.24 1,910.24 1,910.24 1,910.24 0.0K
15:22 1,910.16 1,910.16 1,910.16 1,910.16 0.0K
15:23 1,909.66 1,909.66 1,909.66 1,909.66 0.0K
15:24 1,910.18 1,910.18 1,910.18 1,910.18 0.0K
15:25 1,909.93 1,909.93 1,909.93 1,909.93 0.0K
15:26 1,909.60 1,909.60 1,909.60 1,909.60 0.0K
15:27 1,909.50 1,909.50 1,909.50 1,909.50 0.0K
15:28 1,909.44 1,909.44 1,909.44 1,909.44 0.0K
15:29 1,908.97 1,908.97 1,908.97 1,908.97 0.0K
15:30 1,908.63 1,908.63 1,908.63 1,908.63 0.0K
15:31 1,908.14 1,908.14 1,908.14 1,908.14 0.0K
15:32 1,909.64 1,909.64 1,909.64 1,909.64 0.0K
15:33 1,909.17 1,909.17 1,909.17 1,909.17 0.0K
15:34 1,908.79 1,908.79 1,908.79 1,908.79 0.0K
15:35 1,909.23 1,909.23 1,909.23 1,909.23 0.0K
15:36 1,909.75 1,909.75 1,909.75 1,909.75 0.0K
15:37 1,909.53 1,909.53 1,909.53 1,909.53 0.0K
15:38 1,909.60 1,909.60 1,909.60 1,909.60 0.0K
15:39 1,910.24 1,910.24 1,910.24 1,910.24 0.0K
15:40 1,910.13 1,910.13 1,910.13 1,910.13 0.0K
15:41 1,909.83 1,909.83 1,909.83 1,909.83 0.0K
15:42 1,909.71 1,909.71 1,909.71 1,909.71 0.0K
15:43 1,907.82 1,907.82 1,907.82 1,907.82 0.0K
15:44 1,907.85 1,907.85 1,907.85 1,907.85 0.0K
15:45 1,907.86 1,907.86 1,907.86 1,907.86 0.0K
15:46 1,906.60 1,906.60 1,906.60 1,906.60 0.0K
15:47 1,907.59 1,907.59 1,907.59 1,907.59 0.0K
15:48 1,907.54 1,907.54 1,907.54 1,907.54 0.0K
15:49 1,907.51 1,907.51 1,907.51 1,907.51 0.0K
15:50 1,906.99 1,906.99 1,906.99 1,906.99 0.0K
15:51 1,906.36 1,906.36 1,906.36 1,906.36 0.0K
15:52 1,905.34 1,905.34 1,905.34 1,905.34 0.0K
15:53 1,905.69 1,905.69 1,905.69 1,905.69 0.0K
15:54 1,906.00 1,906.00 1,906.00 1,906.00 0.0K
15:55 1,906.43 1,906.43 1,906.43 1,906.43 0.0K
15:56 1,906.47 1,906.47 1,906.47 1,906.47 0.0K
15:57 1,906.30 1,906.30 1,906.30 1,906.30 0.0K
15:58 1,906.31 1,906.31 1,906.31 1,906.31 0.0K
15:59 1,906.16 1,906.16 1,906.16 1,906.16 0.0K
16:00 1,905.62 1,905.62 1,905.62 1,905.62 0.0K
16:01 1,906.92 1,906.92 1,906.92 1,906.92 0.0K
16:02 1,905.24 1,905.24 1,905.24 1,905.24 0.0K
16:03 1,905.00 1,905.00 1,905.00 1,905.00 0.0K
16:04 1,904.82 1,904.82 1,904.82 1,904.82 0.0K
16:05 1,904.81 1,904.81 1,904.81 1,904.81 0.0K
16:06 1,903.77 1,903.77 1,903.77 1,903.77 0.0K
16:07 1,903.99 1,903.99 1,903.99 1,903.99 0.0K
16:08 1,903.12 1,903.12 1,903.12 1,903.12 0.0K
16:09 1,902.92 1,902.92 1,902.92 1,902.92 0.0K
16:10 1,902.07 1,902.07 1,902.07 1,902.07 0.0K
16:11 1,902.15 1,902.15 1,902.15 1,902.15 0.0K
16:12 1,902.07 1,902.07 1,902.07 1,902.07 0.0K
16:13 1,903.06 1,903.06 1,903.06 1,903.06 0.0K
16:14 1,903.05 1,903.05 1,903.05 1,903.05 0.0K
16:15 1,903.15 1,903.15 1,903.15 1,903.15 0.0K
16:16 1,902.72 1,902.72 1,902.72 1,902.72 0.0K
16:17 1,903.75 1,903.75 1,903.75 1,903.75 0.0K
16:18 1,904.29 1,904.29 1,904.29 1,904.29 0.0K
16:19 1,903.46 1,903.46 1,903.46 1,903.46 0.0K
16:20 1,904.38 1,904.38 1,904.38 1,904.38 0.0K
16:21 1,905.23 1,905.23 1,905.23 1,905.23 0.0K
16:22 1,904.67 1,904.67 1,904.67 1,904.67 0.0K
16:23 1,904.71 1,904.71 1,904.71 1,904.71 0.0K
16:24 1,904.94 1,904.94 1,904.94 1,904.94 0.0K
16:25 1,903.14 1,903.14 1,903.14 1,903.14 0.0K
16:26 1,902.68 1,902.68 1,902.68 1,902.68 0.0K
16:27 1,903.74 1,903.74 1,903.74 1,903.74 0.0K
16:28 1,903.62 1,903.62 1,903.62 1,903.62 0.0K
16:29 1,903.52 1,903.52 1,903.52 1,903.52 0.0K
16:30 1,904.36 1,904.36 1,904.36 1,904.36 0.0K
16:31 1,903.72 1,903.72 1,903.72 1,903.72 0.0K
16:32 1,903.81 1,903.81 1,903.81 1,903.81 0.0K
16:33 1,903.73 1,903.73 1,903.73 1,903.73 0.0K
16:34 1,902.86 1,902.86 1,902.86 1,902.86 0.0K
16:35 1,902.60 1,902.60 1,902.60 1,902.60 0.0K
16:36 1,902.71 1,902.71 1,902.71 1,902.71 0.0K
16:37 1,903.08 1,903.08 1,903.08 1,903.08 0.0K
16:38 1,902.99 1,902.99 1,902.99 1,902.99 0.0K
16:39 1,902.83 1,902.83 1,902.83 1,902.83 0.0K
16:40 1,903.14 1,903.14 1,903.14 1,903.14 0.0K
16:41 1,902.75 1,902.75 1,902.75 1,902.75 0.0K
16:42 1,902.70 1,902.70 1,902.70 1,902.70 0.0K
16:43 1,903.15 1,903.15 1,903.15 1,903.15 0.0K
16:44 1,903.64 1,903.64 1,903.64 1,903.64 0.0K
16:45 1,903.60 1,903.60 1,903.60 1,903.60 0.0K
16:46 1,904.56 1,904.56 1,904.56 1,904.56 0.0K
16:47 1,902.79 1,902.79 1,902.79 1,902.79 0.0K
16:48 1,902.55 1,902.55 1,902.55 1,902.55 0.0K
16:49 1,903.11 1,903.11 1,903.11 1,903.11 0.0K
16:50 1,903.58 1,903.58 1,903.58 1,903.58 0.0K
16:51 1,903.55 1,903.55 1,903.55 1,903.55 0.0K
16:52 1,902.83 1,902.83 1,902.83 1,902.83 0.0K
16:53 1,903.27 1,903.27 1,903.27 1,903.27 0.0K
16:54 1,903.25 1,903.25 1,903.25 1,903.25 0.0K
16:55 1,903.30 1,903.30 1,903.30 1,903.30 0.0K
16:56 1,903.30 1,903.30 1,903.30 1,903.30 0.0K
16:57 1,903.72 1,903.72 1,903.72 1,903.72 0.0K
16:58 1,903.27 1,903.27 1,903.27 1,903.27 0.0K
16:59 1,902.65 1,902.65 1,902.65 1,902.65 0.0K
17:00 1,903.79 1,903.79 1,903.79 1,903.79 0.0K
17:01 1,904.74 1,904.74 1,904.74 1,904.74 0.0K
17:02 1,904.49 1,904.49 1,904.49 1,904.49 0.0K
17:03 1,902.28 1,902.28 1,902.28 1,902.28 0.0K
17:04 1,903.13 1,903.13 1,903.13 1,903.13 0.0K
17:05 1,903.02 1,903.02 1,903.02 1,903.02 0.0K
17:06 1,903.11 1,903.11 1,903.11 1,903.11 0.0K
17:07 1,903.59 1,903.59 1,903.59 1,903.59 0.0K
17:08 1,903.27 1,903.27 1,903.27 1,903.27 0.0K
17:09 1,903.40 1,903.40 1,903.40 1,903.40 0.0K
17:10 1,903.62 1,903.62 1,903.62 1,903.62 0.0K
17:11 1,904.34 1,904.34 1,904.34 1,904.34 0.0K
17:12 1,904.54 1,904.54 1,904.54 1,904.54 0.0K
17:13 1,904.58 1,904.58 1,904.58 1,904.58 0.0K
17:14 1,903.23 1,903.23 1,903.23 1,903.23 0.0K
17:15 1,902.68 1,902.68 1,902.68 1,902.68 0.0K
17:16 1,902.76 1,902.76 1,902.76 1,902.76 0.0K
17:17 1,902.53 1,902.53 1,902.53 1,902.53 0.0K
17:18 1,903.13 1,903.13 1,903.13 1,903.13 0.0K
17:19 1,903.76 1,903.76 1,903.76 1,903.76 0.0K
17:20 1,903.30 1,903.30 1,903.30 1,903.30 0.0K
17:21 1,903.89 1,903.89 1,903.89 1,903.89 0.0K
17:22 1,903.88 1,903.88 1,903.88 1,903.88 0.0K
17:23 1,904.02 1,904.02 1,904.02 1,904.02 0.0K
17:24 1,904.09 1,904.09 1,904.09 1,904.09 0.0K
17:25 1,904.63 1,904.63 1,904.63 1,904.63 0.0K
17:30 1,903.54 1,903.54 1,903.54 1,903.54 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし