OMX Stockholm Technology PI (SX10PI)

SX10PI
🏛️ スウェーデン →
1,918.23
最終更新: 2025-10-04
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:01 1,889.06 1,889.06 1,889.06 1,889.06 0.0K
09:02 1,886.41 1,886.41 1,886.41 1,886.41 0.0K
09:03 1,889.50 1,889.50 1,889.50 1,889.50 0.0K
09:04 1,887.46 1,887.46 1,887.46 1,887.46 0.0K
09:05 1,887.92 1,887.92 1,887.92 1,887.92 0.0K
09:06 1,890.40 1,890.40 1,890.40 1,890.40 0.0K
09:07 1,891.59 1,891.59 1,891.59 1,891.59 0.0K
09:08 1,891.27 1,891.27 1,891.27 1,891.27 0.0K
09:09 1,892.45 1,892.45 1,892.45 1,892.45 0.0K
09:10 1,891.92 1,891.92 1,891.92 1,891.92 0.0K
09:11 1,893.19 1,893.19 1,893.19 1,893.19 0.0K
09:12 1,894.39 1,894.39 1,894.39 1,894.39 0.0K
09:13 1,895.30 1,895.30 1,895.30 1,895.30 0.0K
09:14 1,894.38 1,894.38 1,894.38 1,894.38 0.0K
09:15 1,894.08 1,894.08 1,894.08 1,894.08 0.0K
09:16 1,894.04 1,894.04 1,894.04 1,894.04 0.0K
09:17 1,894.21 1,894.21 1,894.21 1,894.21 0.0K
09:18 1,894.36 1,894.36 1,894.36 1,894.36 0.0K
09:19 1,894.09 1,894.09 1,894.09 1,894.09 0.0K
09:20 1,893.73 1,893.73 1,893.73 1,893.73 0.0K
09:21 1,893.07 1,893.07 1,893.07 1,893.07 0.0K
09:22 1,891.89 1,891.89 1,891.89 1,891.89 0.0K
09:23 1,892.95 1,892.95 1,892.95 1,892.95 0.0K
09:24 1,893.34 1,893.34 1,893.34 1,893.34 0.0K
09:25 1,893.72 1,893.72 1,893.72 1,893.72 0.0K
09:26 1,893.84 1,893.84 1,893.84 1,893.84 0.0K
09:27 1,893.10 1,893.10 1,893.10 1,893.10 0.0K
09:28 1,893.56 1,893.56 1,893.56 1,893.56 0.0K
09:29 1,894.22 1,894.22 1,894.22 1,894.22 0.0K
09:30 1,894.73 1,894.73 1,894.73 1,894.73 0.0K
09:31 1,893.32 1,893.32 1,893.32 1,893.32 0.0K
09:32 1,893.07 1,893.07 1,893.07 1,893.07 0.0K
09:33 1,892.61 1,892.61 1,892.61 1,892.61 0.0K
09:34 1,893.39 1,893.39 1,893.39 1,893.39 0.0K
09:35 1,893.44 1,893.44 1,893.44 1,893.44 0.0K
09:36 1,893.89 1,893.89 1,893.89 1,893.89 0.0K
09:37 1,893.88 1,893.88 1,893.88 1,893.88 0.0K
09:38 1,893.93 1,893.93 1,893.93 1,893.93 0.0K
09:39 1,894.49 1,894.49 1,894.49 1,894.49 0.0K
09:40 1,894.13 1,894.13 1,894.13 1,894.13 0.0K
09:41 1,894.62 1,894.62 1,894.62 1,894.62 0.0K
09:42 1,895.05 1,895.05 1,895.05 1,895.05 0.0K
09:43 1,895.20 1,895.20 1,895.20 1,895.20 0.0K
09:44 1,895.49 1,895.49 1,895.49 1,895.49 0.0K
09:45 1,895.29 1,895.29 1,895.29 1,895.29 0.0K
09:46 1,894.95 1,894.95 1,894.95 1,894.95 0.0K
09:47 1,895.60 1,895.60 1,895.60 1,895.60 0.0K
09:48 1,896.11 1,896.11 1,896.11 1,896.11 0.0K
09:49 1,895.59 1,895.59 1,895.59 1,895.59 0.0K
09:50 1,895.49 1,895.49 1,895.49 1,895.49 0.0K
09:51 1,895.32 1,895.32 1,895.32 1,895.32 0.0K
09:52 1,895.35 1,895.35 1,895.35 1,895.35 0.0K
09:53 1,894.88 1,894.88 1,894.88 1,894.88 0.0K
09:54 1,894.40 1,894.40 1,894.40 1,894.40 0.0K
09:55 1,894.25 1,894.25 1,894.25 1,894.25 0.0K
09:56 1,894.31 1,894.31 1,894.31 1,894.31 0.0K
09:57 1,893.70 1,893.70 1,893.70 1,893.70 0.0K
09:58 1,894.00 1,894.00 1,894.00 1,894.00 0.0K
09:59 1,894.54 1,894.54 1,894.54 1,894.54 0.0K
10:00 1,894.60 1,894.60 1,894.60 1,894.60 0.0K
10:01 1,894.70 1,894.70 1,894.70 1,894.70 0.0K
10:02 1,893.09 1,893.09 1,893.09 1,893.09 0.0K
10:03 1,893.22 1,893.22 1,893.22 1,893.22 0.0K
10:04 1,893.14 1,893.14 1,893.14 1,893.14 0.0K
10:05 1,892.74 1,892.74 1,892.74 1,892.74 0.0K
10:06 1,892.78 1,892.78 1,892.78 1,892.78 0.0K
10:07 1,892.24 1,892.24 1,892.24 1,892.24 0.0K
10:08 1,891.82 1,891.82 1,891.82 1,891.82 0.0K
10:09 1,891.32 1,891.32 1,891.32 1,891.32 0.0K
10:10 1,891.28 1,891.28 1,891.28 1,891.28 0.0K
10:11 1,890.69 1,890.69 1,890.69 1,890.69 0.0K
10:12 1,890.34 1,890.34 1,890.34 1,890.34 0.0K
10:13 1,889.80 1,889.80 1,889.80 1,889.80 0.0K
10:14 1,890.66 1,890.66 1,890.66 1,890.66 0.0K
10:15 1,892.11 1,892.11 1,892.11 1,892.11 0.0K
10:16 1,892.80 1,892.80 1,892.80 1,892.80 0.0K
10:17 1,892.69 1,892.69 1,892.69 1,892.69 0.0K
10:18 1,893.21 1,893.21 1,893.21 1,893.21 0.0K
10:19 1,892.19 1,892.19 1,892.19 1,892.19 0.0K
10:20 1,890.93 1,890.93 1,890.93 1,890.93 0.0K
10:21 1,889.43 1,889.43 1,889.43 1,889.43 0.0K
10:22 1,889.68 1,889.68 1,889.68 1,889.68 0.0K
10:23 1,890.56 1,890.56 1,890.56 1,890.56 0.0K
10:24 1,890.27 1,890.27 1,890.27 1,890.27 0.0K
10:25 1,890.46 1,890.46 1,890.46 1,890.46 0.0K
10:26 1,890.15 1,890.15 1,890.15 1,890.15 0.0K
10:27 1,890.20 1,890.20 1,890.20 1,890.20 0.0K
10:28 1,889.77 1,889.77 1,889.77 1,889.77 0.0K
10:29 1,889.97 1,889.97 1,889.97 1,889.97 0.0K
10:30 1,890.32 1,890.32 1,890.32 1,890.32 0.0K
10:31 1,888.69 1,888.69 1,888.69 1,888.69 0.0K
10:32 1,888.69 1,888.69 1,888.69 1,888.69 0.0K
10:33 1,888.15 1,888.15 1,888.15 1,888.15 0.0K
10:34 1,888.08 1,888.08 1,888.08 1,888.08 0.0K
10:35 1,887.16 1,887.16 1,887.16 1,887.16 0.0K
10:36 1,885.54 1,885.54 1,885.54 1,885.54 0.0K
10:37 1,886.07 1,886.07 1,886.07 1,886.07 0.0K
10:38 1,885.61 1,885.61 1,885.61 1,885.61 0.0K
10:39 1,885.29 1,885.29 1,885.29 1,885.29 0.0K
10:40 1,885.56 1,885.56 1,885.56 1,885.56 0.0K
10:41 1,885.20 1,885.20 1,885.20 1,885.20 0.0K
10:42 1,885.11 1,885.11 1,885.11 1,885.11 0.0K
10:43 1,884.22 1,884.22 1,884.22 1,884.22 0.0K
10:44 1,884.14 1,884.14 1,884.14 1,884.14 0.0K
10:45 1,884.23 1,884.23 1,884.23 1,884.23 0.0K
10:46 1,884.27 1,884.27 1,884.27 1,884.27 0.0K
10:47 1,884.59 1,884.59 1,884.59 1,884.59 0.0K
10:48 1,884.44 1,884.44 1,884.44 1,884.44 0.0K
10:49 1,884.03 1,884.03 1,884.03 1,884.03 0.0K
10:50 1,884.00 1,884.00 1,884.00 1,884.00 0.0K
10:51 1,883.90 1,883.90 1,883.90 1,883.90 0.0K
10:52 1,882.85 1,882.85 1,882.85 1,882.85 0.0K
10:53 1,882.73 1,882.73 1,882.73 1,882.73 0.0K
10:54 1,882.43 1,882.43 1,882.43 1,882.43 0.0K
10:55 1,882.89 1,882.89 1,882.89 1,882.89 0.0K
10:56 1,882.33 1,882.33 1,882.33 1,882.33 0.0K
10:57 1,883.11 1,883.11 1,883.11 1,883.11 0.0K
10:58 1,882.44 1,882.44 1,882.44 1,882.44 0.0K
10:59 1,882.47 1,882.47 1,882.47 1,882.47 0.0K
11:00 1,882.57 1,882.57 1,882.57 1,882.57 0.0K
11:01 1,882.60 1,882.60 1,882.60 1,882.60 0.0K
11:02 1,882.40 1,882.40 1,882.40 1,882.40 0.0K
11:03 1,881.33 1,881.33 1,881.33 1,881.33 0.0K
11:04 1,881.59 1,881.59 1,881.59 1,881.59 0.0K
11:05 1,882.18 1,882.18 1,882.18 1,882.18 0.0K
11:06 1,882.14 1,882.14 1,882.14 1,882.14 0.0K
11:07 1,882.14 1,882.14 1,882.14 1,882.14 0.0K
11:08 1,882.21 1,882.21 1,882.21 1,882.21 0.0K
11:09 1,882.68 1,882.68 1,882.68 1,882.68 0.0K
11:10 1,882.98 1,882.98 1,882.98 1,882.98 0.0K
11:11 1,882.35 1,882.35 1,882.35 1,882.35 0.0K
11:12 1,882.61 1,882.61 1,882.61 1,882.61 0.0K
11:13 1,882.54 1,882.54 1,882.54 1,882.54 0.0K
11:14 1,882.52 1,882.52 1,882.52 1,882.52 0.0K
11:15 1,882.66 1,882.66 1,882.66 1,882.66 0.0K
11:16 1,882.66 1,882.66 1,882.66 1,882.66 0.0K
11:17 1,882.56 1,882.56 1,882.56 1,882.56 0.0K
11:18 1,882.41 1,882.41 1,882.41 1,882.41 0.0K
11:19 1,882.03 1,882.03 1,882.03 1,882.03 0.0K
11:20 1,881.46 1,881.46 1,881.46 1,881.46 0.0K
11:21 1,880.63 1,880.63 1,880.63 1,880.63 0.0K
11:22 1,881.07 1,881.07 1,881.07 1,881.07 0.0K
11:23 1,881.40 1,881.40 1,881.40 1,881.40 0.0K
11:24 1,881.46 1,881.46 1,881.46 1,881.46 0.0K
11:25 1,881.51 1,881.51 1,881.51 1,881.51 0.0K
11:26 1,881.53 1,881.53 1,881.53 1,881.53 0.0K
11:27 1,881.18 1,881.18 1,881.18 1,881.18 0.0K
11:28 1,881.73 1,881.73 1,881.73 1,881.73 0.0K
11:29 1,881.47 1,881.47 1,881.47 1,881.47 0.0K
11:30 1,881.33 1,881.33 1,881.33 1,881.33 0.0K
11:31 1,880.12 1,880.12 1,880.12 1,880.12 0.0K
11:32 1,881.59 1,881.59 1,881.59 1,881.59 0.0K
11:33 1,881.47 1,881.47 1,881.47 1,881.47 0.0K
11:34 1,881.57 1,881.57 1,881.57 1,881.57 0.0K
11:35 1,881.62 1,881.62 1,881.62 1,881.62 0.0K
11:36 1,881.54 1,881.54 1,881.54 1,881.54 0.0K
11:37 1,881.66 1,881.66 1,881.66 1,881.66 0.0K
11:38 1,881.73 1,881.73 1,881.73 1,881.73 0.0K
11:39 1,881.96 1,881.96 1,881.96 1,881.96 0.0K
11:40 1,881.92 1,881.92 1,881.92 1,881.92 0.0K
11:41 1,882.04 1,882.04 1,882.04 1,882.04 0.0K
11:42 1,882.78 1,882.78 1,882.78 1,882.78 0.0K
11:43 1,882.68 1,882.68 1,882.68 1,882.68 0.0K
11:44 1,882.79 1,882.79 1,882.79 1,882.79 0.0K
11:45 1,882.82 1,882.82 1,882.82 1,882.82 0.0K
11:46 1,882.55 1,882.55 1,882.55 1,882.55 0.0K
11:47 1,882.52 1,882.52 1,882.52 1,882.52 0.0K
11:48 1,882.46 1,882.46 1,882.46 1,882.46 0.0K
11:49 1,882.59 1,882.59 1,882.59 1,882.59 0.0K
11:50 1,882.57 1,882.57 1,882.57 1,882.57 0.0K
11:51 1,882.74 1,882.74 1,882.74 1,882.74 0.0K
11:52 1,883.20 1,883.20 1,883.20 1,883.20 0.0K
11:53 1,882.91 1,882.91 1,882.91 1,882.91 0.0K
11:54 1,882.72 1,882.72 1,882.72 1,882.72 0.0K
11:55 1,883.67 1,883.67 1,883.67 1,883.67 0.0K
11:56 1,884.02 1,884.02 1,884.02 1,884.02 0.0K
11:57 1,884.17 1,884.17 1,884.17 1,884.17 0.0K
11:58 1,884.19 1,884.19 1,884.19 1,884.19 0.0K
11:59 1,884.16 1,884.16 1,884.16 1,884.16 0.0K
12:00 1,884.05 1,884.05 1,884.05 1,884.05 0.0K
12:01 1,884.72 1,884.72 1,884.72 1,884.72 0.0K
12:02 1,882.84 1,882.84 1,882.84 1,882.84 0.0K
12:03 1,882.71 1,882.71 1,882.71 1,882.71 0.0K
12:04 1,882.69 1,882.69 1,882.69 1,882.69 0.0K
12:05 1,881.92 1,881.92 1,881.92 1,881.92 0.0K
12:06 1,881.88 1,881.88 1,881.88 1,881.88 0.0K
12:07 1,882.20 1,882.20 1,882.20 1,882.20 0.0K
12:08 1,882.18 1,882.18 1,882.18 1,882.18 0.0K
12:09 1,882.17 1,882.17 1,882.17 1,882.17 0.0K
12:10 1,882.86 1,882.86 1,882.86 1,882.86 0.0K
12:11 1,883.07 1,883.07 1,883.07 1,883.07 0.0K
12:12 1,883.08 1,883.08 1,883.08 1,883.08 0.0K
12:13 1,883.27 1,883.27 1,883.27 1,883.27 0.0K
12:14 1,883.32 1,883.32 1,883.32 1,883.32 0.0K
12:15 1,883.35 1,883.35 1,883.35 1,883.35 0.0K
12:16 1,883.27 1,883.27 1,883.27 1,883.27 0.0K
12:17 1,883.40 1,883.40 1,883.40 1,883.40 0.0K
12:18 1,883.79 1,883.79 1,883.79 1,883.79 0.0K
12:19 1,884.36 1,884.36 1,884.36 1,884.36 0.0K
12:20 1,883.37 1,883.37 1,883.37 1,883.37 0.0K
12:21 1,882.98 1,882.98 1,882.98 1,882.98 0.0K
12:22 1,883.01 1,883.01 1,883.01 1,883.01 0.0K
12:23 1,882.63 1,882.63 1,882.63 1,882.63 0.0K
12:24 1,882.28 1,882.28 1,882.28 1,882.28 0.0K
12:25 1,882.33 1,882.33 1,882.33 1,882.33 0.0K
12:26 1,882.35 1,882.35 1,882.35 1,882.35 0.0K
12:27 1,882.04 1,882.04 1,882.04 1,882.04 0.0K
12:28 1,881.41 1,881.41 1,881.41 1,881.41 0.0K
12:29 1,881.38 1,881.38 1,881.38 1,881.38 0.0K
12:30 1,881.29 1,881.29 1,881.29 1,881.29 0.0K
12:31 1,881.15 1,881.15 1,881.15 1,881.15 0.0K
12:32 1,881.07 1,881.07 1,881.07 1,881.07 0.0K
12:33 1,880.34 1,880.34 1,880.34 1,880.34 0.0K
12:34 1,881.07 1,881.07 1,881.07 1,881.07 0.0K
12:35 1,881.02 1,881.02 1,881.02 1,881.02 0.0K
12:36 1,880.17 1,880.17 1,880.17 1,880.17 0.0K
12:37 1,878.72 1,878.72 1,878.72 1,878.72 0.0K
12:38 1,878.03 1,878.03 1,878.03 1,878.03 0.0K
12:39 1,878.88 1,878.88 1,878.88 1,878.88 0.0K
12:40 1,878.67 1,878.67 1,878.67 1,878.67 0.0K
12:41 1,878.20 1,878.20 1,878.20 1,878.20 0.0K
12:42 1,877.80 1,877.80 1,877.80 1,877.80 0.0K
12:43 1,877.87 1,877.87 1,877.87 1,877.87 0.0K
12:44 1,877.75 1,877.75 1,877.75 1,877.75 0.0K
12:45 1,876.85 1,876.85 1,876.85 1,876.85 0.0K
12:46 1,876.83 1,876.83 1,876.83 1,876.83 0.0K
12:47 1,876.92 1,876.92 1,876.92 1,876.92 0.0K
12:48 1,876.01 1,876.01 1,876.01 1,876.01 0.0K
12:49 1,875.91 1,875.91 1,875.91 1,875.91 0.0K
12:50 1,876.27 1,876.27 1,876.27 1,876.27 0.0K
12:51 1,876.21 1,876.21 1,876.21 1,876.21 0.0K
12:52 1,876.17 1,876.17 1,876.17 1,876.17 0.0K
12:53 1,876.77 1,876.77 1,876.77 1,876.77 0.0K
12:54 1,876.72 1,876.72 1,876.72 1,876.72 0.0K
12:55 1,875.52 1,875.52 1,875.52 1,875.52 0.0K
12:56 1,876.07 1,876.07 1,876.07 1,876.07 0.0K
12:57 1,875.64 1,875.64 1,875.64 1,875.64 0.0K
12:58 1,874.84 1,874.84 1,874.84 1,874.84 0.0K
12:59 1,874.85 1,874.85 1,874.85 1,874.85 0.0K
13:00 1,874.92 1,874.92 1,874.92 1,874.92 0.0K
13:01 1,874.97 1,874.97 1,874.97 1,874.97 0.0K
13:02 1,874.95 1,874.95 1,874.95 1,874.95 0.0K
13:03 1,874.98 1,874.98 1,874.98 1,874.98 0.0K
13:04 1,875.09 1,875.09 1,875.09 1,875.09 0.0K
13:05 1,875.15 1,875.15 1,875.15 1,875.15 0.0K
13:06 1,875.17 1,875.17 1,875.17 1,875.17 0.0K
13:07 1,873.89 1,873.89 1,873.89 1,873.89 0.0K
13:08 1,873.79 1,873.79 1,873.79 1,873.79 0.0K
13:09 1,873.56 1,873.56 1,873.56 1,873.56 0.0K
13:10 1,872.95 1,872.95 1,872.95 1,872.95 0.0K
13:11 1,874.12 1,874.12 1,874.12 1,874.12 0.0K
13:12 1,874.67 1,874.67 1,874.67 1,874.67 0.0K
13:13 1,874.57 1,874.57 1,874.57 1,874.57 0.0K
13:14 1,875.09 1,875.09 1,875.09 1,875.09 0.0K
13:15 1,874.24 1,874.24 1,874.24 1,874.24 0.0K
13:16 1,874.86 1,874.86 1,874.86 1,874.86 0.0K
13:17 1,874.09 1,874.09 1,874.09 1,874.09 0.0K
13:18 1,874.63 1,874.63 1,874.63 1,874.63 0.0K
13:19 1,874.67 1,874.67 1,874.67 1,874.67 0.0K
13:20 1,874.77 1,874.77 1,874.77 1,874.77 0.0K
13:21 1,874.62 1,874.62 1,874.62 1,874.62 0.0K
13:22 1,874.51 1,874.51 1,874.51 1,874.51 0.0K
13:23 1,873.59 1,873.59 1,873.59 1,873.59 0.0K
13:24 1,873.66 1,873.66 1,873.66 1,873.66 0.0K
13:25 1,873.73 1,873.73 1,873.73 1,873.73 0.0K
13:26 1,874.27 1,874.27 1,874.27 1,874.27 0.0K
13:27 1,874.34 1,874.34 1,874.34 1,874.34 0.0K
13:28 1,874.31 1,874.31 1,874.31 1,874.31 0.0K
13:29 1,875.44 1,875.44 1,875.44 1,875.44 0.0K
13:30 1,874.94 1,874.94 1,874.94 1,874.94 0.0K
13:31 1,876.28 1,876.28 1,876.28 1,876.28 0.0K
13:32 1,876.69 1,876.69 1,876.69 1,876.69 0.0K
13:33 1,877.75 1,877.75 1,877.75 1,877.75 0.0K
13:34 1,877.68 1,877.68 1,877.68 1,877.68 0.0K
13:35 1,877.17 1,877.17 1,877.17 1,877.17 0.0K
13:36 1,876.66 1,876.66 1,876.66 1,876.66 0.0K
13:37 1,877.05 1,877.05 1,877.05 1,877.05 0.0K
13:38 1,876.91 1,876.91 1,876.91 1,876.91 0.0K
13:39 1,876.86 1,876.86 1,876.86 1,876.86 0.0K
13:40 1,876.89 1,876.89 1,876.89 1,876.89 0.0K
13:41 1,876.51 1,876.51 1,876.51 1,876.51 0.0K
13:42 1,876.58 1,876.58 1,876.58 1,876.58 0.0K
13:43 1,876.94 1,876.94 1,876.94 1,876.94 0.0K
13:44 1,876.94 1,876.94 1,876.94 1,876.94 0.0K
13:45 1,876.90 1,876.90 1,876.90 1,876.90 0.0K
13:46 1,876.78 1,876.78 1,876.78 1,876.78 0.0K
13:47 1,876.45 1,876.45 1,876.45 1,876.45 0.0K
13:48 1,876.38 1,876.38 1,876.38 1,876.38 0.0K
13:49 1,876.34 1,876.34 1,876.34 1,876.34 0.0K
13:50 1,876.93 1,876.93 1,876.93 1,876.93 0.0K
13:51 1,877.15 1,877.15 1,877.15 1,877.15 0.0K
13:52 1,875.37 1,875.37 1,875.37 1,875.37 0.0K
13:53 1,875.35 1,875.35 1,875.35 1,875.35 0.0K
13:54 1,876.19 1,876.19 1,876.19 1,876.19 0.0K
13:55 1,876.30 1,876.30 1,876.30 1,876.30 0.0K
13:56 1,876.30 1,876.30 1,876.30 1,876.30 0.0K
13:57 1,876.32 1,876.32 1,876.32 1,876.32 0.0K
13:58 1,876.33 1,876.33 1,876.33 1,876.33 0.0K
13:59 1,876.36 1,876.36 1,876.36 1,876.36 0.0K
14:00 1,876.43 1,876.43 1,876.43 1,876.43 0.0K
14:01 1,877.13 1,877.13 1,877.13 1,877.13 0.0K
14:02 1,876.47 1,876.47 1,876.47 1,876.47 0.0K
14:03 1,875.78 1,875.78 1,875.78 1,875.78 0.0K
14:04 1,875.78 1,875.78 1,875.78 1,875.78 0.0K
14:05 1,875.75 1,875.75 1,875.75 1,875.75 0.0K
14:06 1,875.32 1,875.32 1,875.32 1,875.32 0.0K
14:07 1,874.65 1,874.65 1,874.65 1,874.65 0.0K
14:08 1,875.52 1,875.52 1,875.52 1,875.52 0.0K
14:10 1,875.43 1,875.43 1,875.43 1,875.43 0.0K
14:11 1,875.51 1,875.51 1,875.51 1,875.51 0.0K
14:12 1,875.28 1,875.28 1,875.28 1,875.28 0.0K
14:13 1,875.13 1,875.13 1,875.13 1,875.13 0.0K
14:14 1,875.02 1,875.02 1,875.02 1,875.02 0.0K
14:15 1,875.00 1,875.00 1,875.00 1,875.00 0.0K
14:16 1,875.00 1,875.00 1,875.00 1,875.00 0.0K
14:17 1,875.69 1,875.69 1,875.69 1,875.69 0.0K
14:18 1,876.02 1,876.02 1,876.02 1,876.02 0.0K
14:19 1,875.56 1,875.56 1,875.56 1,875.56 0.0K
14:20 1,875.54 1,875.54 1,875.54 1,875.54 0.0K
14:21 1,875.47 1,875.47 1,875.47 1,875.47 0.0K
14:22 1,876.61 1,876.61 1,876.61 1,876.61 0.0K
14:23 1,875.98 1,875.98 1,875.98 1,875.98 0.0K
14:24 1,876.96 1,876.96 1,876.96 1,876.96 0.0K
14:25 1,876.99 1,876.99 1,876.99 1,876.99 0.0K
14:26 1,876.26 1,876.26 1,876.26 1,876.26 0.0K
14:27 1,875.57 1,875.57 1,875.57 1,875.57 0.0K
14:28 1,876.05 1,876.05 1,876.05 1,876.05 0.0K
14:29 1,876.52 1,876.52 1,876.52 1,876.52 0.0K
14:30 1,876.37 1,876.37 1,876.37 1,876.37 0.0K
14:31 1,876.48 1,876.48 1,876.48 1,876.48 0.0K
14:32 1,875.30 1,875.30 1,875.30 1,875.30 0.0K
14:33 1,875.53 1,875.53 1,875.53 1,875.53 0.0K
14:34 1,876.07 1,876.07 1,876.07 1,876.07 0.0K
14:35 1,875.71 1,875.71 1,875.71 1,875.71 0.0K
14:36 1,877.70 1,877.70 1,877.70 1,877.70 0.0K
14:37 1,878.49 1,878.49 1,878.49 1,878.49 0.0K
14:38 1,878.97 1,878.97 1,878.97 1,878.97 0.0K
14:39 1,878.36 1,878.36 1,878.36 1,878.36 0.0K
14:40 1,878.59 1,878.59 1,878.59 1,878.59 0.0K
14:41 1,878.46 1,878.46 1,878.46 1,878.46 0.0K
14:42 1,878.90 1,878.90 1,878.90 1,878.90 0.0K
14:43 1,878.58 1,878.58 1,878.58 1,878.58 0.0K
14:44 1,877.99 1,877.99 1,877.99 1,877.99 0.0K
14:45 1,878.08 1,878.08 1,878.08 1,878.08 0.0K
14:46 1,878.02 1,878.02 1,878.02 1,878.02 0.0K
14:47 1,878.45 1,878.45 1,878.45 1,878.45 0.0K
14:48 1,877.98 1,877.98 1,877.98 1,877.98 0.0K
14:49 1,877.32 1,877.32 1,877.32 1,877.32 0.0K
14:50 1,878.14 1,878.14 1,878.14 1,878.14 0.0K
14:51 1,878.32 1,878.32 1,878.32 1,878.32 0.0K
14:52 1,878.30 1,878.30 1,878.30 1,878.30 0.0K
14:53 1,878.19 1,878.19 1,878.19 1,878.19 0.0K
14:54 1,878.70 1,878.70 1,878.70 1,878.70 0.0K
14:55 1,878.24 1,878.24 1,878.24 1,878.24 0.0K
14:56 1,878.27 1,878.27 1,878.27 1,878.27 0.0K
14:57 1,878.55 1,878.55 1,878.55 1,878.55 0.0K
14:58 1,878.45 1,878.45 1,878.45 1,878.45 0.0K
14:59 1,877.87 1,877.87 1,877.87 1,877.87 0.0K
15:00 1,877.79 1,877.79 1,877.79 1,877.79 0.0K
15:01 1,878.55 1,878.55 1,878.55 1,878.55 0.0K
15:02 1,879.25 1,879.25 1,879.25 1,879.25 0.0K
15:03 1,879.18 1,879.18 1,879.18 1,879.18 0.0K
15:04 1,879.37 1,879.37 1,879.37 1,879.37 0.0K
15:05 1,879.18 1,879.18 1,879.18 1,879.18 0.0K
15:06 1,879.03 1,879.03 1,879.03 1,879.03 0.0K
15:07 1,879.04 1,879.04 1,879.04 1,879.04 0.0K
15:08 1,878.56 1,878.56 1,878.56 1,878.56 0.0K
15:09 1,878.59 1,878.59 1,878.59 1,878.59 0.0K
15:10 1,878.61 1,878.61 1,878.61 1,878.61 0.0K
15:11 1,878.67 1,878.67 1,878.67 1,878.67 0.0K
15:12 1,878.55 1,878.55 1,878.55 1,878.55 0.0K
15:13 1,878.41 1,878.41 1,878.41 1,878.41 0.0K
15:14 1,878.69 1,878.69 1,878.69 1,878.69 0.0K
15:15 1,878.92 1,878.92 1,878.92 1,878.92 0.0K
15:16 1,879.81 1,879.81 1,879.81 1,879.81 0.0K
15:17 1,879.47 1,879.47 1,879.47 1,879.47 0.0K
15:18 1,878.94 1,878.94 1,878.94 1,878.94 0.0K
15:19 1,878.80 1,878.80 1,878.80 1,878.80 0.0K
15:20 1,879.35 1,879.35 1,879.35 1,879.35 0.0K
15:21 1,878.74 1,878.74 1,878.74 1,878.74 0.0K
15:22 1,878.46 1,878.46 1,878.46 1,878.46 0.0K
15:23 1,878.60 1,878.60 1,878.60 1,878.60 0.0K
15:24 1,877.97 1,877.97 1,877.97 1,877.97 0.0K
15:25 1,877.51 1,877.51 1,877.51 1,877.51 0.0K
15:26 1,877.41 1,877.41 1,877.41 1,877.41 0.0K
15:27 1,876.61 1,876.61 1,876.61 1,876.61 0.0K
15:28 1,876.42 1,876.42 1,876.42 1,876.42 0.0K
15:29 1,876.26 1,876.26 1,876.26 1,876.26 0.0K
15:30 1,875.11 1,875.11 1,875.11 1,875.11 0.0K
15:31 1,875.56 1,875.56 1,875.56 1,875.56 0.0K
15:32 1,876.71 1,876.71 1,876.71 1,876.71 0.0K
15:33 1,877.28 1,877.28 1,877.28 1,877.28 0.0K
15:34 1,877.38 1,877.38 1,877.38 1,877.38 0.0K
15:35 1,876.34 1,876.34 1,876.34 1,876.34 0.0K
15:36 1,876.54 1,876.54 1,876.54 1,876.54 0.0K
15:37 1,875.65 1,875.65 1,875.65 1,875.65 0.0K
15:38 1,874.19 1,874.19 1,874.19 1,874.19 0.0K
15:39 1,874.15 1,874.15 1,874.15 1,874.15 0.0K
15:40 1,873.54 1,873.54 1,873.54 1,873.54 0.0K
15:41 1,873.45 1,873.45 1,873.45 1,873.45 0.0K
15:42 1,873.72 1,873.72 1,873.72 1,873.72 0.0K
15:43 1,873.88 1,873.88 1,873.88 1,873.88 0.0K
15:44 1,873.14 1,873.14 1,873.14 1,873.14 0.0K
15:45 1,874.33 1,874.33 1,874.33 1,874.33 0.0K
15:46 1,874.51 1,874.51 1,874.51 1,874.51 0.0K
15:47 1,874.64 1,874.64 1,874.64 1,874.64 0.0K
15:48 1,874.05 1,874.05 1,874.05 1,874.05 0.0K
15:49 1,873.83 1,873.83 1,873.83 1,873.83 0.0K
15:50 1,873.67 1,873.67 1,873.67 1,873.67 0.0K
15:51 1,872.32 1,872.32 1,872.32 1,872.32 0.0K
15:52 1,872.52 1,872.52 1,872.52 1,872.52 0.0K
15:53 1,872.46 1,872.46 1,872.46 1,872.46 0.0K
15:54 1,871.04 1,871.04 1,871.04 1,871.04 0.0K
15:55 1,871.92 1,871.92 1,871.92 1,871.92 0.0K
15:56 1,871.48 1,871.48 1,871.48 1,871.48 0.0K
15:57 1,871.54 1,871.54 1,871.54 1,871.54 0.0K
15:58 1,871.91 1,871.91 1,871.91 1,871.91 0.0K
15:59 1,871.99 1,871.99 1,871.99 1,871.99 0.0K
16:00 1,872.39 1,872.39 1,872.39 1,872.39 0.0K
16:01 1,872.91 1,872.91 1,872.91 1,872.91 0.0K
16:02 1,873.05 1,873.05 1,873.05 1,873.05 0.0K
16:03 1,873.67 1,873.67 1,873.67 1,873.67 0.0K
16:04 1,874.51 1,874.51 1,874.51 1,874.51 0.0K
16:05 1,874.36 1,874.36 1,874.36 1,874.36 0.0K
16:06 1,875.71 1,875.71 1,875.71 1,875.71 0.0K
16:07 1,875.83 1,875.83 1,875.83 1,875.83 0.0K
16:08 1,875.39 1,875.39 1,875.39 1,875.39 0.0K
16:09 1,875.62 1,875.62 1,875.62 1,875.62 0.0K
16:10 1,876.55 1,876.55 1,876.55 1,876.55 0.0K
16:11 1,875.93 1,875.93 1,875.93 1,875.93 0.0K
16:12 1,874.61 1,874.61 1,874.61 1,874.61 0.0K
16:13 1,873.79 1,873.79 1,873.79 1,873.79 0.0K
16:14 1,873.42 1,873.42 1,873.42 1,873.42 0.0K
16:15 1,872.61 1,872.61 1,872.61 1,872.61 0.0K
16:16 1,872.59 1,872.59 1,872.59 1,872.59 0.0K
16:17 1,872.25 1,872.25 1,872.25 1,872.25 0.0K
16:18 1,871.26 1,871.26 1,871.26 1,871.26 0.0K
16:19 1,870.98 1,870.98 1,870.98 1,870.98 0.0K
16:20 1,871.55 1,871.55 1,871.55 1,871.55 0.0K
16:21 1,873.72 1,873.72 1,873.72 1,873.72 0.0K
16:22 1,871.98 1,871.98 1,871.98 1,871.98 0.0K
16:23 1,872.32 1,872.32 1,872.32 1,872.32 0.0K
16:24 1,869.36 1,869.36 1,869.36 1,869.36 0.0K
16:25 1,869.41 1,869.41 1,869.41 1,869.41 0.0K
16:26 1,870.25 1,870.25 1,870.25 1,870.25 0.0K
16:27 1,870.56 1,870.56 1,870.56 1,870.56 0.0K
16:28 1,870.84 1,870.84 1,870.84 1,870.84 0.0K
16:29 1,870.32 1,870.32 1,870.32 1,870.32 0.0K
16:30 1,870.83 1,870.83 1,870.83 1,870.83 0.0K
16:31 1,870.70 1,870.70 1,870.70 1,870.70 0.0K
16:32 1,870.17 1,870.17 1,870.17 1,870.17 0.0K
16:33 1,870.86 1,870.86 1,870.86 1,870.86 0.0K
16:34 1,870.06 1,870.06 1,870.06 1,870.06 0.0K
16:35 1,870.08 1,870.08 1,870.08 1,870.08 0.0K
16:36 1,870.28 1,870.28 1,870.28 1,870.28 0.0K
16:37 1,870.82 1,870.82 1,870.82 1,870.82 0.0K
16:38 1,871.03 1,871.03 1,871.03 1,871.03 0.0K
16:39 1,871.07 1,871.07 1,871.07 1,871.07 0.0K
16:40 1,871.13 1,871.13 1,871.13 1,871.13 0.0K
16:41 1,871.71 1,871.71 1,871.71 1,871.71 0.0K
16:42 1,872.91 1,872.91 1,872.91 1,872.91 0.0K
16:43 1,872.23 1,872.23 1,872.23 1,872.23 0.0K
16:44 1,872.14 1,872.14 1,872.14 1,872.14 0.0K
16:45 1,872.48 1,872.48 1,872.48 1,872.48 0.0K
16:46 1,873.55 1,873.55 1,873.55 1,873.55 0.0K
16:47 1,872.96 1,872.96 1,872.96 1,872.96 0.0K
16:48 1,873.11 1,873.11 1,873.11 1,873.11 0.0K
16:49 1,873.05 1,873.05 1,873.05 1,873.05 0.0K
16:50 1,873.68 1,873.68 1,873.68 1,873.68 0.0K
16:51 1,871.79 1,871.79 1,871.79 1,871.79 0.0K
16:52 1,871.14 1,871.14 1,871.14 1,871.14 0.0K
16:53 1,871.46 1,871.46 1,871.46 1,871.46 0.0K
16:54 1,871.84 1,871.84 1,871.84 1,871.84 0.0K
16:55 1,871.85 1,871.85 1,871.85 1,871.85 0.0K
16:56 1,872.90 1,872.90 1,872.90 1,872.90 0.0K
16:57 1,872.90 1,872.90 1,872.90 1,872.90 0.0K
16:58 1,873.53 1,873.53 1,873.53 1,873.53 0.0K
16:59 1,872.49 1,872.49 1,872.49 1,872.49 0.0K
17:00 1,872.33 1,872.33 1,872.33 1,872.33 0.0K
17:01 1,873.02 1,873.02 1,873.02 1,873.02 0.0K
17:02 1,871.79 1,871.79 1,871.79 1,871.79 0.0K
17:03 1,873.23 1,873.23 1,873.23 1,873.23 0.0K
17:04 1,873.15 1,873.15 1,873.15 1,873.15 0.0K
17:05 1,873.20 1,873.20 1,873.20 1,873.20 0.0K
17:06 1,872.68 1,872.68 1,872.68 1,872.68 0.0K
17:07 1,873.29 1,873.29 1,873.29 1,873.29 0.0K
17:08 1,873.48 1,873.48 1,873.48 1,873.48 0.0K
17:09 1,873.58 1,873.58 1,873.58 1,873.58 0.0K
17:10 1,873.87 1,873.87 1,873.87 1,873.87 0.0K
17:11 1,873.41 1,873.41 1,873.41 1,873.41 0.0K
17:12 1,872.57 1,872.57 1,872.57 1,872.57 0.0K
17:13 1,872.78 1,872.78 1,872.78 1,872.78 0.0K
17:14 1,872.79 1,872.79 1,872.79 1,872.79 0.0K
17:15 1,873.35 1,873.35 1,873.35 1,873.35 0.0K
17:16 1,873.82 1,873.82 1,873.82 1,873.82 0.0K
17:17 1,873.89 1,873.89 1,873.89 1,873.89 0.0K
17:18 1,874.23 1,874.23 1,874.23 1,874.23 0.0K
17:19 1,873.76 1,873.76 1,873.76 1,873.76 0.0K
17:20 1,874.24 1,874.24 1,874.24 1,874.24 0.0K
17:21 1,873.85 1,873.85 1,873.85 1,873.85 0.0K
17:22 1,874.32 1,874.32 1,874.32 1,874.32 0.0K
17:23 1,875.46 1,875.46 1,875.46 1,875.46 0.0K
17:24 1,875.43 1,875.43 1,875.43 1,875.43 0.0K
17:25 1,874.55 1,874.55 1,874.55 1,874.55 0.0K
17:30 1,873.32 1,873.32 1,873.32 1,873.32 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし