OMX Stockholm Technology PI (SX10PI)

SX10PI
🏛️ スウェーデン →
1,918.23
最終更新: 2025-10-04
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:01 1,875.98 1,875.98 1,875.98 1,875.98 0.0K
09:02 1,873.72 1,873.72 1,873.72 1,873.72 0.0K
09:03 1,872.74 1,872.74 1,872.74 1,872.74 0.0K
09:04 1,871.36 1,871.36 1,871.36 1,871.36 0.0K
09:05 1,871.99 1,871.99 1,871.99 1,871.99 0.0K
09:06 1,871.20 1,871.20 1,871.20 1,871.20 0.0K
09:07 1,870.00 1,870.00 1,870.00 1,870.00 0.0K
09:08 1,870.82 1,870.82 1,870.82 1,870.82 0.0K
09:09 1,871.82 1,871.82 1,871.82 1,871.82 0.0K
09:10 1,872.31 1,872.31 1,872.31 1,872.31 0.0K
09:11 1,873.19 1,873.19 1,873.19 1,873.19 0.0K
09:12 1,873.75 1,873.75 1,873.75 1,873.75 0.0K
09:13 1,872.76 1,872.76 1,872.76 1,872.76 0.0K
09:14 1,873.12 1,873.12 1,873.12 1,873.12 0.0K
09:15 1,872.05 1,872.05 1,872.05 1,872.05 0.0K
09:16 1,872.28 1,872.28 1,872.28 1,872.28 0.0K
09:17 1,870.86 1,870.86 1,870.86 1,870.86 0.0K
09:18 1,870.57 1,870.57 1,870.57 1,870.57 0.0K
09:19 1,869.65 1,869.65 1,869.65 1,869.65 0.0K
09:20 1,868.89 1,868.89 1,868.89 1,868.89 0.0K
09:21 1,868.27 1,868.27 1,868.27 1,868.27 0.0K
09:22 1,867.55 1,867.55 1,867.55 1,867.55 0.0K
09:23 1,865.69 1,865.69 1,865.69 1,865.69 0.0K
09:24 1,865.86 1,865.86 1,865.86 1,865.86 0.0K
09:25 1,866.25 1,866.25 1,866.25 1,866.25 0.0K
09:26 1,866.04 1,866.04 1,866.04 1,866.04 0.0K
09:27 1,867.37 1,867.37 1,867.37 1,867.37 0.0K
09:28 1,867.53 1,867.53 1,867.53 1,867.53 0.0K
09:29 1,867.46 1,867.46 1,867.46 1,867.46 0.0K
09:30 1,867.94 1,867.94 1,867.94 1,867.94 0.0K
09:31 1,869.43 1,869.43 1,869.43 1,869.43 0.0K
09:32 1,871.01 1,871.01 1,871.01 1,871.01 0.0K
09:33 1,870.70 1,870.70 1,870.70 1,870.70 0.0K
09:34 1,871.69 1,871.69 1,871.69 1,871.69 0.0K
09:35 1,872.95 1,872.95 1,872.95 1,872.95 0.0K
09:36 1,873.88 1,873.88 1,873.88 1,873.88 0.0K
09:37 1,874.51 1,874.51 1,874.51 1,874.51 0.0K
09:38 1,875.10 1,875.10 1,875.10 1,875.10 0.0K
09:39 1,875.18 1,875.18 1,875.18 1,875.18 0.0K
09:40 1,874.18 1,874.18 1,874.18 1,874.18 0.0K
09:41 1,873.84 1,873.84 1,873.84 1,873.84 0.0K
09:42 1,873.93 1,873.93 1,873.93 1,873.93 0.0K
09:43 1,873.90 1,873.90 1,873.90 1,873.90 0.0K
09:44 1,874.19 1,874.19 1,874.19 1,874.19 0.0K
09:45 1,874.94 1,874.94 1,874.94 1,874.94 0.0K
09:46 1,875.24 1,875.24 1,875.24 1,875.24 0.0K
09:47 1,876.35 1,876.35 1,876.35 1,876.35 0.0K
09:48 1,876.21 1,876.21 1,876.21 1,876.21 0.0K
09:49 1,875.79 1,875.79 1,875.79 1,875.79 0.0K
09:50 1,875.96 1,875.96 1,875.96 1,875.96 0.0K
09:51 1,876.12 1,876.12 1,876.12 1,876.12 0.0K
09:52 1,876.09 1,876.09 1,876.09 1,876.09 0.0K
09:53 1,875.95 1,875.95 1,875.95 1,875.95 0.0K
09:54 1,875.21 1,875.21 1,875.21 1,875.21 0.0K
09:55 1,875.51 1,875.51 1,875.51 1,875.51 0.0K
09:56 1,875.33 1,875.33 1,875.33 1,875.33 0.0K
09:57 1,875.45 1,875.45 1,875.45 1,875.45 0.0K
09:58 1,874.40 1,874.40 1,874.40 1,874.40 0.0K
09:59 1,874.54 1,874.54 1,874.54 1,874.54 0.0K
10:00 1,874.29 1,874.29 1,874.29 1,874.29 0.0K
10:01 1,874.24 1,874.24 1,874.24 1,874.24 0.0K
10:02 1,873.09 1,873.09 1,873.09 1,873.09 0.0K
10:03 1,873.43 1,873.43 1,873.43 1,873.43 0.0K
10:04 1,873.83 1,873.83 1,873.83 1,873.83 0.0K
10:05 1,873.46 1,873.46 1,873.46 1,873.46 0.0K
10:06 1,872.72 1,872.72 1,872.72 1,872.72 0.0K
10:07 1,872.09 1,872.09 1,872.09 1,872.09 0.0K
10:08 1,872.76 1,872.76 1,872.76 1,872.76 0.0K
10:09 1,872.32 1,872.32 1,872.32 1,872.32 0.0K
10:10 1,872.57 1,872.57 1,872.57 1,872.57 0.0K
10:11 1,872.38 1,872.38 1,872.38 1,872.38 0.0K
10:12 1,871.95 1,871.95 1,871.95 1,871.95 0.0K
10:13 1,872.80 1,872.80 1,872.80 1,872.80 0.0K
10:14 1,873.33 1,873.33 1,873.33 1,873.33 0.0K
10:15 1,874.01 1,874.01 1,874.01 1,874.01 0.0K
10:16 1,873.63 1,873.63 1,873.63 1,873.63 0.0K
10:17 1,873.33 1,873.33 1,873.33 1,873.33 0.0K
10:18 1,873.76 1,873.76 1,873.76 1,873.76 0.0K
10:19 1,873.39 1,873.39 1,873.39 1,873.39 0.0K
10:20 1,873.53 1,873.53 1,873.53 1,873.53 0.0K
10:21 1,872.62 1,872.62 1,872.62 1,872.62 0.0K
10:22 1,873.91 1,873.91 1,873.91 1,873.91 0.0K
10:23 1,873.93 1,873.93 1,873.93 1,873.93 0.0K
10:24 1,873.10 1,873.10 1,873.10 1,873.10 0.0K
10:25 1,872.78 1,872.78 1,872.78 1,872.78 0.0K
10:26 1,870.99 1,870.99 1,870.99 1,870.99 0.0K
10:27 1,871.11 1,871.11 1,871.11 1,871.11 0.0K
10:28 1,870.57 1,870.57 1,870.57 1,870.57 0.0K
10:29 1,870.55 1,870.55 1,870.55 1,870.55 0.0K
10:30 1,871.19 1,871.19 1,871.19 1,871.19 0.0K
10:31 1,869.73 1,869.73 1,869.73 1,869.73 0.0K
10:32 1,871.00 1,871.00 1,871.00 1,871.00 0.0K
10:33 1,870.90 1,870.90 1,870.90 1,870.90 0.0K
10:34 1,871.28 1,871.28 1,871.28 1,871.28 0.0K
10:35 1,871.52 1,871.52 1,871.52 1,871.52 0.0K
10:36 1,870.77 1,870.77 1,870.77 1,870.77 0.0K
10:37 1,870.93 1,870.93 1,870.93 1,870.93 0.0K
10:38 1,871.00 1,871.00 1,871.00 1,871.00 0.0K
10:39 1,870.31 1,870.31 1,870.31 1,870.31 0.0K
10:40 1,871.30 1,871.30 1,871.30 1,871.30 0.0K
10:41 1,871.46 1,871.46 1,871.46 1,871.46 0.0K
10:42 1,871.97 1,871.97 1,871.97 1,871.97 0.0K
10:43 1,871.51 1,871.51 1,871.51 1,871.51 0.0K
10:44 1,872.03 1,872.03 1,872.03 1,872.03 0.0K
10:45 1,870.85 1,870.85 1,870.85 1,870.85 0.0K
10:46 1,871.50 1,871.50 1,871.50 1,871.50 0.0K
10:47 1,872.03 1,872.03 1,872.03 1,872.03 0.0K
10:48 1,872.51 1,872.51 1,872.51 1,872.51 0.0K
10:49 1,873.37 1,873.37 1,873.37 1,873.37 0.0K
10:50 1,873.58 1,873.58 1,873.58 1,873.58 0.0K
10:51 1,873.46 1,873.46 1,873.46 1,873.46 0.0K
10:52 1,873.90 1,873.90 1,873.90 1,873.90 0.0K
10:53 1,872.83 1,872.83 1,872.83 1,872.83 0.0K
10:54 1,873.90 1,873.90 1,873.90 1,873.90 0.0K
10:55 1,872.81 1,872.81 1,872.81 1,872.81 0.0K
10:56 1,872.72 1,872.72 1,872.72 1,872.72 0.0K
10:57 1,871.44 1,871.44 1,871.44 1,871.44 0.0K
10:58 1,871.57 1,871.57 1,871.57 1,871.57 0.0K
10:59 1,871.78 1,871.78 1,871.78 1,871.78 0.0K
11:00 1,870.71 1,870.71 1,870.71 1,870.71 0.0K
11:01 1,870.75 1,870.75 1,870.75 1,870.75 0.0K
11:02 1,871.01 1,871.01 1,871.01 1,871.01 0.0K
11:03 1,870.88 1,870.88 1,870.88 1,870.88 0.0K
11:04 1,869.98 1,869.98 1,869.98 1,869.98 0.0K
11:05 1,870.06 1,870.06 1,870.06 1,870.06 0.0K
11:06 1,870.22 1,870.22 1,870.22 1,870.22 0.0K
11:07 1,869.96 1,869.96 1,869.96 1,869.96 0.0K
11:08 1,869.43 1,869.43 1,869.43 1,869.43 0.0K
11:09 1,869.55 1,869.55 1,869.55 1,869.55 0.0K
11:10 1,869.54 1,869.54 1,869.54 1,869.54 0.0K
11:11 1,870.09 1,870.09 1,870.09 1,870.09 0.0K
11:12 1,868.85 1,868.85 1,868.85 1,868.85 0.0K
11:13 1,869.28 1,869.28 1,869.28 1,869.28 0.0K
11:14 1,869.28 1,869.28 1,869.28 1,869.28 0.0K
11:15 1,869.31 1,869.31 1,869.31 1,869.31 0.0K
11:16 1,869.29 1,869.29 1,869.29 1,869.29 0.0K
11:17 1,868.44 1,868.44 1,868.44 1,868.44 0.0K
11:18 1,868.22 1,868.22 1,868.22 1,868.22 0.0K
11:19 1,867.87 1,867.87 1,867.87 1,867.87 0.0K
11:20 1,868.80 1,868.80 1,868.80 1,868.80 0.0K
11:21 1,867.73 1,867.73 1,867.73 1,867.73 0.0K
11:22 1,867.94 1,867.94 1,867.94 1,867.94 0.0K
11:23 1,868.81 1,868.81 1,868.81 1,868.81 0.0K
11:24 1,868.32 1,868.32 1,868.32 1,868.32 0.0K
11:25 1,868.94 1,868.94 1,868.94 1,868.94 0.0K
11:26 1,868.27 1,868.27 1,868.27 1,868.27 0.0K
11:27 1,867.02 1,867.02 1,867.02 1,867.02 0.0K
11:28 1,866.60 1,866.60 1,866.60 1,866.60 0.0K
11:29 1,866.36 1,866.36 1,866.36 1,866.36 0.0K
11:30 1,866.21 1,866.21 1,866.21 1,866.21 0.0K
11:31 1,867.11 1,867.11 1,867.11 1,867.11 0.0K
11:32 1,867.10 1,867.10 1,867.10 1,867.10 0.0K
11:33 1,868.27 1,868.27 1,868.27 1,868.27 0.0K
11:34 1,868.28 1,868.28 1,868.28 1,868.28 0.0K
11:35 1,868.80 1,868.80 1,868.80 1,868.80 0.0K
11:36 1,868.09 1,868.09 1,868.09 1,868.09 0.0K
11:37 1,867.04 1,867.04 1,867.04 1,867.04 0.0K
11:38 1,867.95 1,867.95 1,867.95 1,867.95 0.0K
11:39 1,867.55 1,867.55 1,867.55 1,867.55 0.0K
11:40 1,867.59 1,867.59 1,867.59 1,867.59 0.0K
11:41 1,868.11 1,868.11 1,868.11 1,868.11 0.0K
11:42 1,867.99 1,867.99 1,867.99 1,867.99 0.0K
11:43 1,868.60 1,868.60 1,868.60 1,868.60 0.0K
11:44 1,868.66 1,868.66 1,868.66 1,868.66 0.0K
11:45 1,867.43 1,867.43 1,867.43 1,867.43 0.0K
11:46 1,867.97 1,867.97 1,867.97 1,867.97 0.0K
11:47 1,866.18 1,866.18 1,866.18 1,866.18 0.0K
11:48 1,866.22 1,866.22 1,866.22 1,866.22 0.0K
11:49 1,866.26 1,866.26 1,866.26 1,866.26 0.0K
11:50 1,866.22 1,866.22 1,866.22 1,866.22 0.0K
11:51 1,866.64 1,866.64 1,866.64 1,866.64 0.0K
11:52 1,866.43 1,866.43 1,866.43 1,866.43 0.0K
11:53 1,866.53 1,866.53 1,866.53 1,866.53 0.0K
11:54 1,866.54 1,866.54 1,866.54 1,866.54 0.0K
11:55 1,867.15 1,867.15 1,867.15 1,867.15 0.0K
11:56 1,867.02 1,867.02 1,867.02 1,867.02 0.0K
11:57 1,866.53 1,866.53 1,866.53 1,866.53 0.0K
11:58 1,866.51 1,866.51 1,866.51 1,866.51 0.0K
11:59 1,866.15 1,866.15 1,866.15 1,866.15 0.0K
12:00 1,865.28 1,865.28 1,865.28 1,865.28 0.0K
12:01 1,865.91 1,865.91 1,865.91 1,865.91 0.0K
12:02 1,865.36 1,865.36 1,865.36 1,865.36 0.0K
12:03 1,865.63 1,865.63 1,865.63 1,865.63 0.0K
12:04 1,865.44 1,865.44 1,865.44 1,865.44 0.0K
12:05 1,865.61 1,865.61 1,865.61 1,865.61 0.0K
12:06 1,865.72 1,865.72 1,865.72 1,865.72 0.0K
12:07 1,865.22 1,865.22 1,865.22 1,865.22 0.0K
12:08 1,866.66 1,866.66 1,866.66 1,866.66 0.0K
12:09 1,866.52 1,866.52 1,866.52 1,866.52 0.0K
12:10 1,866.41 1,866.41 1,866.41 1,866.41 0.0K
12:11 1,865.88 1,865.88 1,865.88 1,865.88 0.0K
12:12 1,866.34 1,866.34 1,866.34 1,866.34 0.0K
12:13 1,866.70 1,866.70 1,866.70 1,866.70 0.0K
12:14 1,866.56 1,866.56 1,866.56 1,866.56 0.0K
12:15 1,865.35 1,865.35 1,865.35 1,865.35 0.0K
12:16 1,863.94 1,863.94 1,863.94 1,863.94 0.0K
12:17 1,863.83 1,863.83 1,863.83 1,863.83 0.0K
12:18 1,863.97 1,863.97 1,863.97 1,863.97 0.0K
12:19 1,863.71 1,863.71 1,863.71 1,863.71 0.0K
12:20 1,863.67 1,863.67 1,863.67 1,863.67 0.0K
12:21 1,863.66 1,863.66 1,863.66 1,863.66 0.0K
12:22 1,864.05 1,864.05 1,864.05 1,864.05 0.0K
12:23 1,863.66 1,863.66 1,863.66 1,863.66 0.0K
12:24 1,863.21 1,863.21 1,863.21 1,863.21 0.0K
12:25 1,862.75 1,862.75 1,862.75 1,862.75 0.0K
12:26 1,863.61 1,863.61 1,863.61 1,863.61 0.0K
12:27 1,864.20 1,864.20 1,864.20 1,864.20 0.0K
12:28 1,864.10 1,864.10 1,864.10 1,864.10 0.0K
12:29 1,865.13 1,865.13 1,865.13 1,865.13 0.0K
12:30 1,864.55 1,864.55 1,864.55 1,864.55 0.0K
12:31 1,864.79 1,864.79 1,864.79 1,864.79 0.0K
12:32 1,865.36 1,865.36 1,865.36 1,865.36 0.0K
12:33 1,866.56 1,866.56 1,866.56 1,866.56 0.0K
12:34 1,865.96 1,865.96 1,865.96 1,865.96 0.0K
12:35 1,866.53 1,866.53 1,866.53 1,866.53 0.0K
12:36 1,866.26 1,866.26 1,866.26 1,866.26 0.0K
12:37 1,865.80 1,865.80 1,865.80 1,865.80 0.0K
12:38 1,865.02 1,865.02 1,865.02 1,865.02 0.0K
12:39 1,864.06 1,864.06 1,864.06 1,864.06 0.0K
12:40 1,863.67 1,863.67 1,863.67 1,863.67 0.0K
12:41 1,863.66 1,863.66 1,863.66 1,863.66 0.0K
12:42 1,863.78 1,863.78 1,863.78 1,863.78 0.0K
12:43 1,863.75 1,863.75 1,863.75 1,863.75 0.0K
12:44 1,863.85 1,863.85 1,863.85 1,863.85 0.0K
12:45 1,863.78 1,863.78 1,863.78 1,863.78 0.0K
12:46 1,863.78 1,863.78 1,863.78 1,863.78 0.0K
12:47 1,863.76 1,863.76 1,863.76 1,863.76 0.0K
12:48 1,863.63 1,863.63 1,863.63 1,863.63 0.0K
12:49 1,863.68 1,863.68 1,863.68 1,863.68 0.0K
12:50 1,863.56 1,863.56 1,863.56 1,863.56 0.0K
12:51 1,863.55 1,863.55 1,863.55 1,863.55 0.0K
12:52 1,864.35 1,864.35 1,864.35 1,864.35 0.0K
12:53 1,864.55 1,864.55 1,864.55 1,864.55 0.0K
12:54 1,863.25 1,863.25 1,863.25 1,863.25 0.0K
12:55 1,863.40 1,863.40 1,863.40 1,863.40 0.0K
12:56 1,863.54 1,863.54 1,863.54 1,863.54 0.0K
12:57 1,863.67 1,863.67 1,863.67 1,863.67 0.0K
12:58 1,864.11 1,864.11 1,864.11 1,864.11 0.0K
12:59 1,863.07 1,863.07 1,863.07 1,863.07 0.0K
13:00 1,863.67 1,863.67 1,863.67 1,863.67 0.0K
13:01 1,863.51 1,863.51 1,863.51 1,863.51 0.0K
13:02 1,863.43 1,863.43 1,863.43 1,863.43 0.0K
13:03 1,862.73 1,862.73 1,862.73 1,862.73 0.0K
13:04 1,862.82 1,862.82 1,862.82 1,862.82 0.0K
13:05 1,862.23 1,862.23 1,862.23 1,862.23 0.0K
13:06 1,862.39 1,862.39 1,862.39 1,862.39 0.0K
13:07 1,862.10 1,862.10 1,862.10 1,862.10 0.0K
13:08 1,862.23 1,862.23 1,862.23 1,862.23 0.0K
13:09 1,862.01 1,862.01 1,862.01 1,862.01 0.0K
13:10 1,861.96 1,861.96 1,861.96 1,861.96 0.0K
13:11 1,862.17 1,862.17 1,862.17 1,862.17 0.0K
13:12 1,862.34 1,862.34 1,862.34 1,862.34 0.0K
13:13 1,862.90 1,862.90 1,862.90 1,862.90 0.0K
13:14 1,861.94 1,861.94 1,861.94 1,861.94 0.0K
13:15 1,861.44 1,861.44 1,861.44 1,861.44 0.0K
13:16 1,862.49 1,862.49 1,862.49 1,862.49 0.0K
13:17 1,862.37 1,862.37 1,862.37 1,862.37 0.0K
13:18 1,862.08 1,862.08 1,862.08 1,862.08 0.0K
13:19 1,862.08 1,862.08 1,862.08 1,862.08 0.0K
13:20 1,862.97 1,862.97 1,862.97 1,862.97 0.0K
13:21 1,863.03 1,863.03 1,863.03 1,863.03 0.0K
13:22 1,863.03 1,863.03 1,863.03 1,863.03 0.0K
13:23 1,863.37 1,863.37 1,863.37 1,863.37 0.0K
13:24 1,863.27 1,863.27 1,863.27 1,863.27 0.0K
13:25 1,862.64 1,862.64 1,862.64 1,862.64 0.0K
13:26 1,862.57 1,862.57 1,862.57 1,862.57 0.0K
13:27 1,862.41 1,862.41 1,862.41 1,862.41 0.0K
13:28 1,862.40 1,862.40 1,862.40 1,862.40 0.0K
13:29 1,862.37 1,862.37 1,862.37 1,862.37 0.0K
13:30 1,862.54 1,862.54 1,862.54 1,862.54 0.0K
13:31 1,862.57 1,862.57 1,862.57 1,862.57 0.0K
13:32 1,863.60 1,863.60 1,863.60 1,863.60 0.0K
13:33 1,863.82 1,863.82 1,863.82 1,863.82 0.0K
13:34 1,864.31 1,864.31 1,864.31 1,864.31 0.0K
13:35 1,864.90 1,864.90 1,864.90 1,864.90 0.0K
13:36 1,865.13 1,865.13 1,865.13 1,865.13 0.0K
13:37 1,865.16 1,865.16 1,865.16 1,865.16 0.0K
13:38 1,865.00 1,865.00 1,865.00 1,865.00 0.0K
13:39 1,865.42 1,865.42 1,865.42 1,865.42 0.0K
13:40 1,865.36 1,865.36 1,865.36 1,865.36 0.0K
13:41 1,865.60 1,865.60 1,865.60 1,865.60 0.0K
13:42 1,865.50 1,865.50 1,865.50 1,865.50 0.0K
13:43 1,865.36 1,865.36 1,865.36 1,865.36 0.0K
13:44 1,865.48 1,865.48 1,865.48 1,865.48 0.0K
13:45 1,864.46 1,864.46 1,864.46 1,864.46 0.0K
13:46 1,865.74 1,865.74 1,865.74 1,865.74 0.0K
13:47 1,865.21 1,865.21 1,865.21 1,865.21 0.0K
13:48 1,865.26 1,865.26 1,865.26 1,865.26 0.0K
13:49 1,865.36 1,865.36 1,865.36 1,865.36 0.0K
13:50 1,865.87 1,865.87 1,865.87 1,865.87 0.0K
13:51 1,865.88 1,865.88 1,865.88 1,865.88 0.0K
13:52 1,865.90 1,865.90 1,865.90 1,865.90 0.0K
13:53 1,865.93 1,865.93 1,865.93 1,865.93 0.0K
13:54 1,865.58 1,865.58 1,865.58 1,865.58 0.0K
13:55 1,865.03 1,865.03 1,865.03 1,865.03 0.0K
13:56 1,864.78 1,864.78 1,864.78 1,864.78 0.0K
13:57 1,864.63 1,864.63 1,864.63 1,864.63 0.0K
13:58 1,864.68 1,864.68 1,864.68 1,864.68 0.0K
13:59 1,864.55 1,864.55 1,864.55 1,864.55 0.0K
14:00 1,864.93 1,864.93 1,864.93 1,864.93 0.0K
14:01 1,864.93 1,864.93 1,864.93 1,864.93 0.0K
14:02 1,865.31 1,865.31 1,865.31 1,865.31 0.0K
14:03 1,864.78 1,864.78 1,864.78 1,864.78 0.0K
14:04 1,864.94 1,864.94 1,864.94 1,864.94 0.0K
14:05 1,865.06 1,865.06 1,865.06 1,865.06 0.0K
14:06 1,865.10 1,865.10 1,865.10 1,865.10 0.0K
14:07 1,865.48 1,865.48 1,865.48 1,865.48 0.0K
14:08 1,865.39 1,865.39 1,865.39 1,865.39 0.0K
14:09 1,865.43 1,865.43 1,865.43 1,865.43 0.0K
14:10 1,864.97 1,864.97 1,864.97 1,864.97 0.0K
14:11 1,865.08 1,865.08 1,865.08 1,865.08 0.0K
14:12 1,865.11 1,865.11 1,865.11 1,865.11 0.0K
14:13 1,864.98 1,864.98 1,864.98 1,864.98 0.0K
14:14 1,864.46 1,864.46 1,864.46 1,864.46 0.0K
14:15 1,864.39 1,864.39 1,864.39 1,864.39 0.0K
14:16 1,864.73 1,864.73 1,864.73 1,864.73 0.0K
14:17 1,864.63 1,864.63 1,864.63 1,864.63 0.0K
14:18 1,865.73 1,865.73 1,865.73 1,865.73 0.0K
14:19 1,865.37 1,865.37 1,865.37 1,865.37 0.0K
14:20 1,865.29 1,865.29 1,865.29 1,865.29 0.0K
14:21 1,865.14 1,865.14 1,865.14 1,865.14 0.0K
14:22 1,865.63 1,865.63 1,865.63 1,865.63 0.0K
14:23 1,865.62 1,865.62 1,865.62 1,865.62 0.0K
14:24 1,866.26 1,866.26 1,866.26 1,866.26 0.0K
14:25 1,866.40 1,866.40 1,866.40 1,866.40 0.0K
14:26 1,866.35 1,866.35 1,866.35 1,866.35 0.0K
14:27 1,866.42 1,866.42 1,866.42 1,866.42 0.0K
14:28 1,866.95 1,866.95 1,866.95 1,866.95 0.0K
14:29 1,867.02 1,867.02 1,867.02 1,867.02 0.0K
14:31 1,866.73 1,866.73 1,866.73 1,866.73 0.0K
14:32 1,866.74 1,866.74 1,866.74 1,866.74 0.0K
14:33 1,865.25 1,865.25 1,865.25 1,865.25 0.0K
14:34 1,865.35 1,865.35 1,865.35 1,865.35 0.0K
14:35 1,865.20 1,865.20 1,865.20 1,865.20 0.0K
14:36 1,864.84 1,864.84 1,864.84 1,864.84 0.0K
14:37 1,866.40 1,866.40 1,866.40 1,866.40 0.0K
14:38 1,865.90 1,865.90 1,865.90 1,865.90 0.0K
14:39 1,866.60 1,866.60 1,866.60 1,866.60 0.0K
14:40 1,866.10 1,866.10 1,866.10 1,866.10 0.0K
14:41 1,866.09 1,866.09 1,866.09 1,866.09 0.0K
14:42 1,866.06 1,866.06 1,866.06 1,866.06 0.0K
14:43 1,866.14 1,866.14 1,866.14 1,866.14 0.0K
14:44 1,866.12 1,866.12 1,866.12 1,866.12 0.0K
14:45 1,866.10 1,866.10 1,866.10 1,866.10 0.0K
14:46 1,866.08 1,866.08 1,866.08 1,866.08 0.0K
14:47 1,866.07 1,866.07 1,866.07 1,866.07 0.0K
14:48 1,866.33 1,866.33 1,866.33 1,866.33 0.0K
14:49 1,865.89 1,865.89 1,865.89 1,865.89 0.0K
14:50 1,866.22 1,866.22 1,866.22 1,866.22 0.0K
14:51 1,866.23 1,866.23 1,866.23 1,866.23 0.0K
14:52 1,866.02 1,866.02 1,866.02 1,866.02 0.0K
14:53 1,866.59 1,866.59 1,866.59 1,866.59 0.0K
14:54 1,866.27 1,866.27 1,866.27 1,866.27 0.0K
14:55 1,865.94 1,865.94 1,865.94 1,865.94 0.0K
14:56 1,865.90 1,865.90 1,865.90 1,865.90 0.0K
14:57 1,865.96 1,865.96 1,865.96 1,865.96 0.0K
14:58 1,866.50 1,866.50 1,866.50 1,866.50 0.0K
14:59 1,866.48 1,866.48 1,866.48 1,866.48 0.0K
15:00 1,866.38 1,866.38 1,866.38 1,866.38 0.0K
15:01 1,866.29 1,866.29 1,866.29 1,866.29 0.0K
15:02 1,866.07 1,866.07 1,866.07 1,866.07 0.0K
15:03 1,866.23 1,866.23 1,866.23 1,866.23 0.0K
15:04 1,866.43 1,866.43 1,866.43 1,866.43 0.0K
15:05 1,866.08 1,866.08 1,866.08 1,866.08 0.0K
15:06 1,866.08 1,866.08 1,866.08 1,866.08 0.0K
15:07 1,866.12 1,866.12 1,866.12 1,866.12 0.0K
15:08 1,865.12 1,865.12 1,865.12 1,865.12 0.0K
15:09 1,865.02 1,865.02 1,865.02 1,865.02 0.0K
15:10 1,865.21 1,865.21 1,865.21 1,865.21 0.0K
15:11 1,865.19 1,865.19 1,865.19 1,865.19 0.0K
15:12 1,865.21 1,865.21 1,865.21 1,865.21 0.0K
15:13 1,865.03 1,865.03 1,865.03 1,865.03 0.0K
15:14 1,864.48 1,864.48 1,864.48 1,864.48 0.0K
15:15 1,864.48 1,864.48 1,864.48 1,864.48 0.0K
15:16 1,865.29 1,865.29 1,865.29 1,865.29 0.0K
15:17 1,864.70 1,864.70 1,864.70 1,864.70 0.0K
15:18 1,865.27 1,865.27 1,865.27 1,865.27 0.0K
15:19 1,865.50 1,865.50 1,865.50 1,865.50 0.0K
15:20 1,865.49 1,865.49 1,865.49 1,865.49 0.0K
15:21 1,865.46 1,865.46 1,865.46 1,865.46 0.0K
15:22 1,864.74 1,864.74 1,864.74 1,864.74 0.0K
15:23 1,863.16 1,863.16 1,863.16 1,863.16 0.0K
15:24 1,863.51 1,863.51 1,863.51 1,863.51 0.0K
15:25 1,863.77 1,863.77 1,863.77 1,863.77 0.0K
15:26 1,864.37 1,864.37 1,864.37 1,864.37 0.0K
15:27 1,864.46 1,864.46 1,864.46 1,864.46 0.0K
15:28 1,864.64 1,864.64 1,864.64 1,864.64 0.0K
15:29 1,864.45 1,864.45 1,864.45 1,864.45 0.0K
15:30 1,864.49 1,864.49 1,864.49 1,864.49 0.0K
15:31 1,862.62 1,862.62 1,862.62 1,862.62 0.0K
15:32 1,861.94 1,861.94 1,861.94 1,861.94 0.0K
15:33 1,863.00 1,863.00 1,863.00 1,863.00 0.0K
15:34 1,862.98 1,862.98 1,862.98 1,862.98 0.0K
15:35 1,861.86 1,861.86 1,861.86 1,861.86 0.0K
15:36 1,861.95 1,861.95 1,861.95 1,861.95 0.0K
15:37 1,861.94 1,861.94 1,861.94 1,861.94 0.0K
15:38 1,861.50 1,861.50 1,861.50 1,861.50 0.0K
15:39 1,861.98 1,861.98 1,861.98 1,861.98 0.0K
15:40 1,863.17 1,863.17 1,863.17 1,863.17 0.0K
15:41 1,862.85 1,862.85 1,862.85 1,862.85 0.0K
15:42 1,864.34 1,864.34 1,864.34 1,864.34 0.0K
15:43 1,863.97 1,863.97 1,863.97 1,863.97 0.0K
15:44 1,865.62 1,865.62 1,865.62 1,865.62 0.0K
15:45 1,865.99 1,865.99 1,865.99 1,865.99 0.0K
15:46 1,866.99 1,866.99 1,866.99 1,866.99 0.0K
15:47 1,866.98 1,866.98 1,866.98 1,866.98 0.0K
15:48 1,867.23 1,867.23 1,867.23 1,867.23 0.0K
15:49 1,869.23 1,869.23 1,869.23 1,869.23 0.0K
15:50 1,868.29 1,868.29 1,868.29 1,868.29 0.0K
15:51 1,868.52 1,868.52 1,868.52 1,868.52 0.0K
15:52 1,867.42 1,867.42 1,867.42 1,867.42 0.0K
15:53 1,867.82 1,867.82 1,867.82 1,867.82 0.0K
15:54 1,868.32 1,868.32 1,868.32 1,868.32 0.0K
15:55 1,868.41 1,868.41 1,868.41 1,868.41 0.0K
15:56 1,868.28 1,868.28 1,868.28 1,868.28 0.0K
15:57 1,868.37 1,868.37 1,868.37 1,868.37 0.0K
15:58 1,869.05 1,869.05 1,869.05 1,869.05 0.0K
15:59 1,868.95 1,868.95 1,868.95 1,868.95 0.0K
16:00 1,870.53 1,870.53 1,870.53 1,870.53 0.0K
16:01 1,870.98 1,870.98 1,870.98 1,870.98 0.0K
16:02 1,871.12 1,871.12 1,871.12 1,871.12 0.0K
16:03 1,870.86 1,870.86 1,870.86 1,870.86 0.0K
16:04 1,870.73 1,870.73 1,870.73 1,870.73 0.0K
16:05 1,870.11 1,870.11 1,870.11 1,870.11 0.0K
16:06 1,869.96 1,869.96 1,869.96 1,869.96 0.0K
16:07 1,868.87 1,868.87 1,868.87 1,868.87 0.0K
16:08 1,868.84 1,868.84 1,868.84 1,868.84 0.0K
16:09 1,867.81 1,867.81 1,867.81 1,867.81 0.0K
16:10 1,867.83 1,867.83 1,867.83 1,867.83 0.0K
16:11 1,866.77 1,866.77 1,866.77 1,866.77 0.0K
16:12 1,866.66 1,866.66 1,866.66 1,866.66 0.0K
16:13 1,866.77 1,866.77 1,866.77 1,866.77 0.0K
16:14 1,867.38 1,867.38 1,867.38 1,867.38 0.0K
16:15 1,868.89 1,868.89 1,868.89 1,868.89 0.0K
16:16 1,869.65 1,869.65 1,869.65 1,869.65 0.0K
16:17 1,869.68 1,869.68 1,869.68 1,869.68 0.0K
16:18 1,871.81 1,871.81 1,871.81 1,871.81 0.0K
16:19 1,872.32 1,872.32 1,872.32 1,872.32 0.0K
16:20 1,872.02 1,872.02 1,872.02 1,872.02 0.0K
16:21 1,871.68 1,871.68 1,871.68 1,871.68 0.0K
16:22 1,871.67 1,871.67 1,871.67 1,871.67 0.0K
16:23 1,870.73 1,870.73 1,870.73 1,870.73 0.0K
16:24 1,870.84 1,870.84 1,870.84 1,870.84 0.0K
16:25 1,871.04 1,871.04 1,871.04 1,871.04 0.0K
16:26 1,871.11 1,871.11 1,871.11 1,871.11 0.0K
16:27 1,872.18 1,872.18 1,872.18 1,872.18 0.0K
16:28 1,871.64 1,871.64 1,871.64 1,871.64 0.0K
16:29 1,871.20 1,871.20 1,871.20 1,871.20 0.0K
16:30 1,870.94 1,870.94 1,870.94 1,870.94 0.0K
16:31 1,871.38 1,871.38 1,871.38 1,871.38 0.0K
16:32 1,871.15 1,871.15 1,871.15 1,871.15 0.0K
16:33 1,871.71 1,871.71 1,871.71 1,871.71 0.0K
16:34 1,871.85 1,871.85 1,871.85 1,871.85 0.0K
16:35 1,871.79 1,871.79 1,871.79 1,871.79 0.0K
16:36 1,871.20 1,871.20 1,871.20 1,871.20 0.0K
16:37 1,871.49 1,871.49 1,871.49 1,871.49 0.0K
16:38 1,871.28 1,871.28 1,871.28 1,871.28 0.0K
16:39 1,871.71 1,871.71 1,871.71 1,871.71 0.0K
16:40 1,871.76 1,871.76 1,871.76 1,871.76 0.0K
16:41 1,871.49 1,871.49 1,871.49 1,871.49 0.0K
16:42 1,872.16 1,872.16 1,872.16 1,872.16 0.0K
16:43 1,872.77 1,872.77 1,872.77 1,872.77 0.0K
16:44 1,873.24 1,873.24 1,873.24 1,873.24 0.0K
16:45 1,873.18 1,873.18 1,873.18 1,873.18 0.0K
16:46 1,873.40 1,873.40 1,873.40 1,873.40 0.0K
16:47 1,873.44 1,873.44 1,873.44 1,873.44 0.0K
16:48 1,872.88 1,872.88 1,872.88 1,872.88 0.0K
16:49 1,873.37 1,873.37 1,873.37 1,873.37 0.0K
16:50 1,873.21 1,873.21 1,873.21 1,873.21 0.0K
16:51 1,871.67 1,871.67 1,871.67 1,871.67 0.0K
16:52 1,870.84 1,870.84 1,870.84 1,870.84 0.0K
16:53 1,870.76 1,870.76 1,870.76 1,870.76 0.0K
16:54 1,871.20 1,871.20 1,871.20 1,871.20 0.0K
16:55 1,871.61 1,871.61 1,871.61 1,871.61 0.0K
16:56 1,871.59 1,871.59 1,871.59 1,871.59 0.0K
16:57 1,872.20 1,872.20 1,872.20 1,872.20 0.0K
16:58 1,872.28 1,872.28 1,872.28 1,872.28 0.0K
16:59 1,872.16 1,872.16 1,872.16 1,872.16 0.0K
17:00 1,872.69 1,872.69 1,872.69 1,872.69 0.0K
17:01 1,872.64 1,872.64 1,872.64 1,872.64 0.0K
17:02 1,872.59 1,872.59 1,872.59 1,872.59 0.0K
17:03 1,873.11 1,873.11 1,873.11 1,873.11 0.0K
17:04 1,873.01 1,873.01 1,873.01 1,873.01 0.0K
17:05 1,872.97 1,872.97 1,872.97 1,872.97 0.0K
17:06 1,873.23 1,873.23 1,873.23 1,873.23 0.0K
17:07 1,872.62 1,872.62 1,872.62 1,872.62 0.0K
17:08 1,872.52 1,872.52 1,872.52 1,872.52 0.0K
17:09 1,872.48 1,872.48 1,872.48 1,872.48 0.0K
17:10 1,872.09 1,872.09 1,872.09 1,872.09 0.0K
17:11 1,871.80 1,871.80 1,871.80 1,871.80 0.0K
17:12 1,871.55 1,871.55 1,871.55 1,871.55 0.0K
17:13 1,871.72 1,871.72 1,871.72 1,871.72 0.0K
17:14 1,871.84 1,871.84 1,871.84 1,871.84 0.0K
17:15 1,872.25 1,872.25 1,872.25 1,872.25 0.0K
17:16 1,872.42 1,872.42 1,872.42 1,872.42 0.0K
17:17 1,872.50 1,872.50 1,872.50 1,872.50 0.0K
17:18 1,872.56 1,872.56 1,872.56 1,872.56 0.0K
17:19 1,872.62 1,872.62 1,872.62 1,872.62 0.0K
17:20 1,871.55 1,871.55 1,871.55 1,871.55 0.0K
17:21 1,870.51 1,870.51 1,870.51 1,870.51 0.0K
17:22 1,870.79 1,870.79 1,870.79 1,870.79 0.0K
17:23 1,870.33 1,870.33 1,870.33 1,870.33 0.0K
17:24 1,870.80 1,870.80 1,870.80 1,870.80 0.0K
17:25 1,871.00 1,871.00 1,871.00 1,871.00 0.0K
17:30 1,869.55 1,869.55 1,869.55 1,869.55 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし