OMX Stockholm Technology PI (SX10PI)

SX10PI
🏛️ スウェーデン →
1,918.23
最終更新: 2025-10-04
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:01 1,980.40 1,980.40 1,980.40 1,980.40 0.0K
09:02 1,975.43 1,975.43 1,975.43 1,975.43 0.0K
09:03 1,975.16 1,975.16 1,975.16 1,975.16 0.0K
09:04 1,971.99 1,971.99 1,971.99 1,971.99 0.0K
09:05 1,977.05 1,977.05 1,977.05 1,977.05 0.0K
09:06 1,977.52 1,977.52 1,977.52 1,977.52 0.0K
09:07 1,974.14 1,974.14 1,974.14 1,974.14 0.0K
09:08 1,975.93 1,975.93 1,975.93 1,975.93 0.0K
09:09 1,976.24 1,976.24 1,976.24 1,976.24 0.0K
09:10 1,978.09 1,978.09 1,978.09 1,978.09 0.0K
09:11 1,978.30 1,978.30 1,978.30 1,978.30 0.0K
09:12 1,976.78 1,976.78 1,976.78 1,976.78 0.0K
09:13 1,973.50 1,973.50 1,973.50 1,973.50 0.0K
09:14 1,974.60 1,974.60 1,974.60 1,974.60 0.0K
09:15 1,972.33 1,972.33 1,972.33 1,972.33 0.0K
09:16 1,973.21 1,973.21 1,973.21 1,973.21 0.0K
09:17 1,970.66 1,970.66 1,970.66 1,970.66 0.0K
09:18 1,972.78 1,972.78 1,972.78 1,972.78 0.0K
09:19 1,972.97 1,972.97 1,972.97 1,972.97 0.0K
09:20 1,971.48 1,971.48 1,971.48 1,971.48 0.0K
09:21 1,970.39 1,970.39 1,970.39 1,970.39 0.0K
09:22 1,969.70 1,969.70 1,969.70 1,969.70 0.0K
09:23 1,969.40 1,969.40 1,969.40 1,969.40 0.0K
09:24 1,969.10 1,969.10 1,969.10 1,969.10 0.0K
09:25 1,967.68 1,967.68 1,967.68 1,967.68 0.0K
09:26 1,966.23 1,966.23 1,966.23 1,966.23 0.0K
09:27 1,968.38 1,968.38 1,968.38 1,968.38 0.0K
09:28 1,968.93 1,968.93 1,968.93 1,968.93 0.0K
09:29 1,967.11 1,967.11 1,967.11 1,967.11 0.0K
09:30 1,967.14 1,967.14 1,967.14 1,967.14 0.0K
09:31 1,967.75 1,967.75 1,967.75 1,967.75 0.0K
09:32 1,965.11 1,965.11 1,965.11 1,965.11 0.0K
09:33 1,965.78 1,965.78 1,965.78 1,965.78 0.0K
09:34 1,964.85 1,964.85 1,964.85 1,964.85 0.0K
09:35 1,967.04 1,967.04 1,967.04 1,967.04 0.0K
09:36 1,971.05 1,971.05 1,971.05 1,971.05 0.0K
09:37 1,970.63 1,970.63 1,970.63 1,970.63 0.0K
09:38 1,969.52 1,969.52 1,969.52 1,969.52 0.0K
09:39 1,970.38 1,970.38 1,970.38 1,970.38 0.0K
09:40 1,969.58 1,969.58 1,969.58 1,969.58 0.0K
09:41 1,968.74 1,968.74 1,968.74 1,968.74 0.0K
09:42 1,967.58 1,967.58 1,967.58 1,967.58 0.0K
09:43 1,967.40 1,967.40 1,967.40 1,967.40 0.0K
09:44 1,965.94 1,965.94 1,965.94 1,965.94 0.0K
09:45 1,968.65 1,968.65 1,968.65 1,968.65 0.0K
09:46 1,968.94 1,968.94 1,968.94 1,968.94 0.0K
09:47 1,969.48 1,969.48 1,969.48 1,969.48 0.0K
09:48 1,970.88 1,970.88 1,970.88 1,970.88 0.0K
09:49 1,969.55 1,969.55 1,969.55 1,969.55 0.0K
09:50 1,970.03 1,970.03 1,970.03 1,970.03 0.0K
09:51 1,970.36 1,970.36 1,970.36 1,970.36 0.0K
09:52 1,969.99 1,969.99 1,969.99 1,969.99 0.0K
09:53 1,969.76 1,969.76 1,969.76 1,969.76 0.0K
09:54 1,970.31 1,970.31 1,970.31 1,970.31 0.0K
09:55 1,971.12 1,971.12 1,971.12 1,971.12 0.0K
09:56 1,972.31 1,972.31 1,972.31 1,972.31 0.0K
09:57 1,972.39 1,972.39 1,972.39 1,972.39 0.0K
09:58 1,971.51 1,971.51 1,971.51 1,971.51 0.0K
09:59 1,968.07 1,968.07 1,968.07 1,968.07 0.0K
10:00 1,968.95 1,968.95 1,968.95 1,968.95 0.0K
10:01 1,969.81 1,969.81 1,969.81 1,969.81 0.0K
10:02 1,968.51 1,968.51 1,968.51 1,968.51 0.0K
10:03 1,970.17 1,970.17 1,970.17 1,970.17 0.0K
10:04 1,969.61 1,969.61 1,969.61 1,969.61 0.0K
10:05 1,970.79 1,970.79 1,970.79 1,970.79 0.0K
10:06 1,969.31 1,969.31 1,969.31 1,969.31 0.0K
10:07 1,970.18 1,970.18 1,970.18 1,970.18 0.0K
10:08 1,970.41 1,970.41 1,970.41 1,970.41 0.0K
10:09 1,971.50 1,971.50 1,971.50 1,971.50 0.0K
10:10 1,970.50 1,970.50 1,970.50 1,970.50 0.0K
10:11 1,974.32 1,974.32 1,974.32 1,974.32 0.0K
10:12 1,974.05 1,974.05 1,974.05 1,974.05 0.0K
10:13 1,974.09 1,974.09 1,974.09 1,974.09 0.0K
10:14 1,974.73 1,974.73 1,974.73 1,974.73 0.0K
10:15 1,974.44 1,974.44 1,974.44 1,974.44 0.0K
10:16 1,974.88 1,974.88 1,974.88 1,974.88 0.0K
10:17 1,973.80 1,973.80 1,973.80 1,973.80 0.0K
10:18 1,974.31 1,974.31 1,974.31 1,974.31 0.0K
10:19 1,972.30 1,972.30 1,972.30 1,972.30 0.0K
10:20 1,972.13 1,972.13 1,972.13 1,972.13 0.0K
10:21 1,973.43 1,973.43 1,973.43 1,973.43 0.0K
10:22 1,974.98 1,974.98 1,974.98 1,974.98 0.0K
10:23 1,974.22 1,974.22 1,974.22 1,974.22 0.0K
10:24 1,973.33 1,973.33 1,973.33 1,973.33 0.0K
10:25 1,973.34 1,973.34 1,973.34 1,973.34 0.0K
10:26 1,973.27 1,973.27 1,973.27 1,973.27 0.0K
10:27 1,972.35 1,972.35 1,972.35 1,972.35 0.0K
10:28 1,971.88 1,971.88 1,971.88 1,971.88 0.0K
10:29 1,971.87 1,971.87 1,971.87 1,971.87 0.0K
10:30 1,972.71 1,972.71 1,972.71 1,972.71 0.0K
10:31 1,971.90 1,971.90 1,971.90 1,971.90 0.0K
10:32 1,973.09 1,973.09 1,973.09 1,973.09 0.0K
10:33 1,971.79 1,971.79 1,971.79 1,971.79 0.0K
10:34 1,969.85 1,969.85 1,969.85 1,969.85 0.0K
10:35 1,971.29 1,971.29 1,971.29 1,971.29 0.0K
10:36 1,972.31 1,972.31 1,972.31 1,972.31 0.0K
10:37 1,973.47 1,973.47 1,973.47 1,973.47 0.0K
10:38 1,974.10 1,974.10 1,974.10 1,974.10 0.0K
10:39 1,974.07 1,974.07 1,974.07 1,974.07 0.0K
10:40 1,974.10 1,974.10 1,974.10 1,974.10 0.0K
10:41 1,974.42 1,974.42 1,974.42 1,974.42 0.0K
10:42 1,975.53 1,975.53 1,975.53 1,975.53 0.0K
10:43 1,975.33 1,975.33 1,975.33 1,975.33 0.0K
10:44 1,975.75 1,975.75 1,975.75 1,975.75 0.0K
10:45 1,975.67 1,975.67 1,975.67 1,975.67 0.0K
10:46 1,975.56 1,975.56 1,975.56 1,975.56 0.0K
10:47 1,976.02 1,976.02 1,976.02 1,976.02 0.0K
10:48 1,975.87 1,975.87 1,975.87 1,975.87 0.0K
10:49 1,975.16 1,975.16 1,975.16 1,975.16 0.0K
10:50 1,975.09 1,975.09 1,975.09 1,975.09 0.0K
10:51 1,974.76 1,974.76 1,974.76 1,974.76 0.0K
10:52 1,975.32 1,975.32 1,975.32 1,975.32 0.0K
10:53 1,977.60 1,977.60 1,977.60 1,977.60 0.0K
10:54 1,977.70 1,977.70 1,977.70 1,977.70 0.0K
10:55 1,976.85 1,976.85 1,976.85 1,976.85 0.0K
10:56 1,975.37 1,975.37 1,975.37 1,975.37 0.0K
10:57 1,972.37 1,972.37 1,972.37 1,972.37 0.0K
10:58 1,971.25 1,971.25 1,971.25 1,971.25 0.0K
10:59 1,972.27 1,972.27 1,972.27 1,972.27 0.0K
11:00 1,970.26 1,970.26 1,970.26 1,970.26 0.0K
11:01 1,971.73 1,971.73 1,971.73 1,971.73 0.0K
11:02 1,971.79 1,971.79 1,971.79 1,971.79 0.0K
11:03 1,972.40 1,972.40 1,972.40 1,972.40 0.0K
11:04 1,971.95 1,971.95 1,971.95 1,971.95 0.0K
11:05 1,972.43 1,972.43 1,972.43 1,972.43 0.0K
11:06 1,972.47 1,972.47 1,972.47 1,972.47 0.0K
11:07 1,970.35 1,970.35 1,970.35 1,970.35 0.0K
11:08 1,972.58 1,972.58 1,972.58 1,972.58 0.0K
11:09 1,971.43 1,971.43 1,971.43 1,971.43 0.0K
11:10 1,972.16 1,972.16 1,972.16 1,972.16 0.0K
11:11 1,970.97 1,970.97 1,970.97 1,970.97 0.0K
11:12 1,970.94 1,970.94 1,970.94 1,970.94 0.0K
11:13 1,971.10 1,971.10 1,971.10 1,971.10 0.0K
11:14 1,970.75 1,970.75 1,970.75 1,970.75 0.0K
11:15 1,970.87 1,970.87 1,970.87 1,970.87 0.0K
11:16 1,971.60 1,971.60 1,971.60 1,971.60 0.0K
11:17 1,973.40 1,973.40 1,973.40 1,973.40 0.0K
11:18 1,973.18 1,973.18 1,973.18 1,973.18 0.0K
11:19 1,972.67 1,972.67 1,972.67 1,972.67 0.0K
11:20 1,971.88 1,971.88 1,971.88 1,971.88 0.0K
11:21 1,972.54 1,972.54 1,972.54 1,972.54 0.0K
11:22 1,971.93 1,971.93 1,971.93 1,971.93 0.0K
11:23 1,971.99 1,971.99 1,971.99 1,971.99 0.0K
11:24 1,970.76 1,970.76 1,970.76 1,970.76 0.0K
11:25 1,968.81 1,968.81 1,968.81 1,968.81 0.0K
11:26 1,968.81 1,968.81 1,968.81 1,968.81 0.0K
11:27 1,968.75 1,968.75 1,968.75 1,968.75 0.0K
11:28 1,969.21 1,969.21 1,969.21 1,969.21 0.0K
11:29 1,968.45 1,968.45 1,968.45 1,968.45 0.0K
11:30 1,967.76 1,967.76 1,967.76 1,967.76 0.0K
11:31 1,970.75 1,970.75 1,970.75 1,970.75 0.0K
11:32 1,971.98 1,971.98 1,971.98 1,971.98 0.0K
11:33 1,971.99 1,971.99 1,971.99 1,971.99 0.0K
11:34 1,972.20 1,972.20 1,972.20 1,972.20 0.0K
11:35 1,972.64 1,972.64 1,972.64 1,972.64 0.0K
11:36 1,971.72 1,971.72 1,971.72 1,971.72 0.0K
11:37 1,973.23 1,973.23 1,973.23 1,973.23 0.0K
11:38 1,972.91 1,972.91 1,972.91 1,972.91 0.0K
11:39 1,971.31 1,971.31 1,971.31 1,971.31 0.0K
11:40 1,970.92 1,970.92 1,970.92 1,970.92 0.0K
11:41 1,971.47 1,971.47 1,971.47 1,971.47 0.0K
11:42 1,973.03 1,973.03 1,973.03 1,973.03 0.0K
11:43 1,974.52 1,974.52 1,974.52 1,974.52 0.0K
11:44 1,975.71 1,975.71 1,975.71 1,975.71 0.0K
11:45 1,976.56 1,976.56 1,976.56 1,976.56 0.0K
11:46 1,976.69 1,976.69 1,976.69 1,976.69 0.0K
11:47 1,976.78 1,976.78 1,976.78 1,976.78 0.0K
11:48 1,977.61 1,977.61 1,977.61 1,977.61 0.0K
11:49 1,977.76 1,977.76 1,977.76 1,977.76 0.0K
11:50 1,977.35 1,977.35 1,977.35 1,977.35 0.0K
11:51 1,978.29 1,978.29 1,978.29 1,978.29 0.0K
11:52 1,977.74 1,977.74 1,977.74 1,977.74 0.0K
11:53 1,977.55 1,977.55 1,977.55 1,977.55 0.0K
11:54 1,977.41 1,977.41 1,977.41 1,977.41 0.0K
11:55 1,977.57 1,977.57 1,977.57 1,977.57 0.0K
11:56 1,978.56 1,978.56 1,978.56 1,978.56 0.0K
11:57 1,978.04 1,978.04 1,978.04 1,978.04 0.0K
11:58 1,976.87 1,976.87 1,976.87 1,976.87 0.0K
11:59 1,976.80 1,976.80 1,976.80 1,976.80 0.0K
12:00 1,975.37 1,975.37 1,975.37 1,975.37 0.0K
12:01 1,975.72 1,975.72 1,975.72 1,975.72 0.0K
12:02 1,976.24 1,976.24 1,976.24 1,976.24 0.0K
12:03 1,975.41 1,975.41 1,975.41 1,975.41 0.0K
12:04 1,975.02 1,975.02 1,975.02 1,975.02 0.0K
12:05 1,976.47 1,976.47 1,976.47 1,976.47 0.0K
12:06 1,975.92 1,975.92 1,975.92 1,975.92 0.0K
12:07 1,976.81 1,976.81 1,976.81 1,976.81 0.0K
12:08 1,978.12 1,978.12 1,978.12 1,978.12 0.0K
12:09 1,978.53 1,978.53 1,978.53 1,978.53 0.0K
12:10 1,975.80 1,975.80 1,975.80 1,975.80 0.0K
12:11 1,976.49 1,976.49 1,976.49 1,976.49 0.0K
12:12 1,977.01 1,977.01 1,977.01 1,977.01 0.0K
12:13 1,976.95 1,976.95 1,976.95 1,976.95 0.0K
12:14 1,975.87 1,975.87 1,975.87 1,975.87 0.0K
12:15 1,976.28 1,976.28 1,976.28 1,976.28 0.0K
12:16 1,976.55 1,976.55 1,976.55 1,976.55 0.0K
12:17 1,977.05 1,977.05 1,977.05 1,977.05 0.0K
12:18 1,976.83 1,976.83 1,976.83 1,976.83 0.0K
12:19 1,976.86 1,976.86 1,976.86 1,976.86 0.0K
12:20 1,972.51 1,972.51 1,972.51 1,972.51 0.0K
12:21 1,971.19 1,971.19 1,971.19 1,971.19 0.0K
12:22 1,971.47 1,971.47 1,971.47 1,971.47 0.0K
12:23 1,972.01 1,972.01 1,972.01 1,972.01 0.0K
12:24 1,973.52 1,973.52 1,973.52 1,973.52 0.0K
12:25 1,976.29 1,976.29 1,976.29 1,976.29 0.0K
12:26 1,975.09 1,975.09 1,975.09 1,975.09 0.0K
12:27 1,975.16 1,975.16 1,975.16 1,975.16 0.0K
12:28 1,975.71 1,975.71 1,975.71 1,975.71 0.0K
12:29 1,975.29 1,975.29 1,975.29 1,975.29 0.0K
12:30 1,975.96 1,975.96 1,975.96 1,975.96 0.0K
12:31 1,976.26 1,976.26 1,976.26 1,976.26 0.0K
12:32 1,976.21 1,976.21 1,976.21 1,976.21 0.0K
12:33 1,976.83 1,976.83 1,976.83 1,976.83 0.0K
12:34 1,976.15 1,976.15 1,976.15 1,976.15 0.0K
12:35 1,976.33 1,976.33 1,976.33 1,976.33 0.0K
12:36 1,976.74 1,976.74 1,976.74 1,976.74 0.0K
12:37 1,977.23 1,977.23 1,977.23 1,977.23 0.0K
12:38 1,977.51 1,977.51 1,977.51 1,977.51 0.0K
12:39 1,976.96 1,976.96 1,976.96 1,976.96 0.0K
12:40 1,976.35 1,976.35 1,976.35 1,976.35 0.0K
12:41 1,976.31 1,976.31 1,976.31 1,976.31 0.0K
12:42 1,974.65 1,974.65 1,974.65 1,974.65 0.0K
12:43 1,974.58 1,974.58 1,974.58 1,974.58 0.0K
12:44 1,974.53 1,974.53 1,974.53 1,974.53 0.0K
12:45 1,974.40 1,974.40 1,974.40 1,974.40 0.0K
12:46 1,974.11 1,974.11 1,974.11 1,974.11 0.0K
12:47 1,974.15 1,974.15 1,974.15 1,974.15 0.0K
12:48 1,975.07 1,975.07 1,975.07 1,975.07 0.0K
12:49 1,975.44 1,975.44 1,975.44 1,975.44 0.0K
12:50 1,974.54 1,974.54 1,974.54 1,974.54 0.0K
12:51 1,975.24 1,975.24 1,975.24 1,975.24 0.0K
12:52 1,975.35 1,975.35 1,975.35 1,975.35 0.0K
12:53 1,974.20 1,974.20 1,974.20 1,974.20 0.0K
12:54 1,974.56 1,974.56 1,974.56 1,974.56 0.0K
12:55 1,973.22 1,973.22 1,973.22 1,973.22 0.0K
12:56 1,974.79 1,974.79 1,974.79 1,974.79 0.0K
12:57 1,973.47 1,973.47 1,973.47 1,973.47 0.0K
12:58 1,973.54 1,973.54 1,973.54 1,973.54 0.0K
12:59 1,972.98 1,972.98 1,972.98 1,972.98 0.0K
13:00 1,972.75 1,972.75 1,972.75 1,972.75 0.0K
13:01 1,972.11 1,972.11 1,972.11 1,972.11 0.0K
13:02 1,972.63 1,972.63 1,972.63 1,972.63 0.0K
13:03 1,972.32 1,972.32 1,972.32 1,972.32 0.0K
13:04 1,971.69 1,971.69 1,971.69 1,971.69 0.0K
13:05 1,971.71 1,971.71 1,971.71 1,971.71 0.0K
13:06 1,970.05 1,970.05 1,970.05 1,970.05 0.0K
13:07 1,969.73 1,969.73 1,969.73 1,969.73 0.0K
13:08 1,970.42 1,970.42 1,970.42 1,970.42 0.0K
13:09 1,970.16 1,970.16 1,970.16 1,970.16 0.0K
13:10 1,970.09 1,970.09 1,970.09 1,970.09 0.0K
13:11 1,969.30 1,969.30 1,969.30 1,969.30 0.0K
13:12 1,968.83 1,968.83 1,968.83 1,968.83 0.0K
13:13 1,968.97 1,968.97 1,968.97 1,968.97 0.0K
13:14 1,969.51 1,969.51 1,969.51 1,969.51 0.0K
13:15 1,969.78 1,969.78 1,969.78 1,969.78 0.0K
13:16 1,969.84 1,969.84 1,969.84 1,969.84 0.0K
13:17 1,969.04 1,969.04 1,969.04 1,969.04 0.0K
13:18 1,969.20 1,969.20 1,969.20 1,969.20 0.0K
13:19 1,969.05 1,969.05 1,969.05 1,969.05 0.0K
13:20 1,969.20 1,969.20 1,969.20 1,969.20 0.0K
13:21 1,969.12 1,969.12 1,969.12 1,969.12 0.0K
13:22 1,968.64 1,968.64 1,968.64 1,968.64 0.0K
13:23 1,968.53 1,968.53 1,968.53 1,968.53 0.0K
13:24 1,968.00 1,968.00 1,968.00 1,968.00 0.0K
13:25 1,967.29 1,967.29 1,967.29 1,967.29 0.0K
13:26 1,968.20 1,968.20 1,968.20 1,968.20 0.0K
13:27 1,968.01 1,968.01 1,968.01 1,968.01 0.0K
13:28 1,967.72 1,967.72 1,967.72 1,967.72 0.0K
13:29 1,967.56 1,967.56 1,967.56 1,967.56 0.0K
13:30 1,966.23 1,966.23 1,966.23 1,966.23 0.0K
13:31 1,965.68 1,965.68 1,965.68 1,965.68 0.0K
13:32 1,965.67 1,965.67 1,965.67 1,965.67 0.0K
13:33 1,964.15 1,964.15 1,964.15 1,964.15 0.0K
13:34 1,963.60 1,963.60 1,963.60 1,963.60 0.0K
13:35 1,963.22 1,963.22 1,963.22 1,963.22 0.0K
13:36 1,962.74 1,962.74 1,962.74 1,962.74 0.0K
13:37 1,962.24 1,962.24 1,962.24 1,962.24 0.0K
13:38 1,962.31 1,962.31 1,962.31 1,962.31 0.0K
13:39 1,960.28 1,960.28 1,960.28 1,960.28 0.0K
13:40 1,960.67 1,960.67 1,960.67 1,960.67 0.0K
13:41 1,961.72 1,961.72 1,961.72 1,961.72 0.0K
13:42 1,961.26 1,961.26 1,961.26 1,961.26 0.0K
13:43 1,962.17 1,962.17 1,962.17 1,962.17 0.0K
13:44 1,962.55 1,962.55 1,962.55 1,962.55 0.0K
13:45 1,962.42 1,962.42 1,962.42 1,962.42 0.0K
13:46 1,962.35 1,962.35 1,962.35 1,962.35 0.0K
13:47 1,961.93 1,961.93 1,961.93 1,961.93 0.0K
13:48 1,961.92 1,961.92 1,961.92 1,961.92 0.0K
13:49 1,962.59 1,962.59 1,962.59 1,962.59 0.0K
13:50 1,962.54 1,962.54 1,962.54 1,962.54 0.0K
13:51 1,962.38 1,962.38 1,962.38 1,962.38 0.0K
13:52 1,961.98 1,961.98 1,961.98 1,961.98 0.0K
13:53 1,961.43 1,961.43 1,961.43 1,961.43 0.0K
13:54 1,961.82 1,961.82 1,961.82 1,961.82 0.0K
13:55 1,961.81 1,961.81 1,961.81 1,961.81 0.0K
13:56 1,961.92 1,961.92 1,961.92 1,961.92 0.0K
13:57 1,962.10 1,962.10 1,962.10 1,962.10 0.0K
13:58 1,962.08 1,962.08 1,962.08 1,962.08 0.0K
13:59 1,961.76 1,961.76 1,961.76 1,961.76 0.0K
14:00 1,961.38 1,961.38 1,961.38 1,961.38 0.0K
14:01 1,959.64 1,959.64 1,959.64 1,959.64 0.0K
14:02 1,959.87 1,959.87 1,959.87 1,959.87 0.0K
14:03 1,960.82 1,960.82 1,960.82 1,960.82 0.0K
14:04 1,960.79 1,960.79 1,960.79 1,960.79 0.0K
14:05 1,961.14 1,961.14 1,961.14 1,961.14 0.0K
14:06 1,959.35 1,959.35 1,959.35 1,959.35 0.0K
14:07 1,959.95 1,959.95 1,959.95 1,959.95 0.0K
14:08 1,960.04 1,960.04 1,960.04 1,960.04 0.0K
14:09 1,959.88 1,959.88 1,959.88 1,959.88 0.0K
14:10 1,961.87 1,961.87 1,961.87 1,961.87 0.0K
14:11 1,960.26 1,960.26 1,960.26 1,960.26 0.0K
14:12 1,959.23 1,959.23 1,959.23 1,959.23 0.0K
14:13 1,959.55 1,959.55 1,959.55 1,959.55 0.0K
14:14 1,959.98 1,959.98 1,959.98 1,959.98 0.0K
14:15 1,958.25 1,958.25 1,958.25 1,958.25 0.0K
14:16 1,958.73 1,958.73 1,958.73 1,958.73 0.0K
14:17 1,960.39 1,960.39 1,960.39 1,960.39 0.0K
14:18 1,960.42 1,960.42 1,960.42 1,960.42 0.0K
14:19 1,960.70 1,960.70 1,960.70 1,960.70 0.0K
14:20 1,961.90 1,961.90 1,961.90 1,961.90 0.0K
14:21 1,960.50 1,960.50 1,960.50 1,960.50 0.0K
14:22 1,959.49 1,959.49 1,959.49 1,959.49 0.0K
14:23 1,958.47 1,958.47 1,958.47 1,958.47 0.0K
14:24 1,958.95 1,958.95 1,958.95 1,958.95 0.0K
14:25 1,959.03 1,959.03 1,959.03 1,959.03 0.0K
14:26 1,958.88 1,958.88 1,958.88 1,958.88 0.0K
14:27 1,958.88 1,958.88 1,958.88 1,958.88 0.0K
14:28 1,958.57 1,958.57 1,958.57 1,958.57 0.0K
14:29 1,958.46 1,958.46 1,958.46 1,958.46 0.0K
14:30 1,958.00 1,958.00 1,958.00 1,958.00 0.0K
14:31 1,956.82 1,956.82 1,956.82 1,956.82 0.0K
14:32 1,956.19 1,956.19 1,956.19 1,956.19 0.0K
14:33 1,955.41 1,955.41 1,955.41 1,955.41 0.0K
14:34 1,954.95 1,954.95 1,954.95 1,954.95 0.0K
14:35 1,954.39 1,954.39 1,954.39 1,954.39 0.0K
14:36 1,954.82 1,954.82 1,954.82 1,954.82 0.0K
14:37 1,954.88 1,954.88 1,954.88 1,954.88 0.0K
14:38 1,955.31 1,955.31 1,955.31 1,955.31 0.0K
14:39 1,955.32 1,955.32 1,955.32 1,955.32 0.0K
14:40 1,955.69 1,955.69 1,955.69 1,955.69 0.0K
14:41 1,955.88 1,955.88 1,955.88 1,955.88 0.0K
14:42 1,955.02 1,955.02 1,955.02 1,955.02 0.0K
14:43 1,954.96 1,954.96 1,954.96 1,954.96 0.0K
14:44 1,955.43 1,955.43 1,955.43 1,955.43 0.0K
14:45 1,956.36 1,956.36 1,956.36 1,956.36 0.0K
14:46 1,956.35 1,956.35 1,956.35 1,956.35 0.0K
14:47 1,957.55 1,957.55 1,957.55 1,957.55 0.0K
14:48 1,958.01 1,958.01 1,958.01 1,958.01 0.0K
14:49 1,958.96 1,958.96 1,958.96 1,958.96 0.0K
14:51 1,956.28 1,956.28 1,956.28 1,956.28 0.0K
14:52 1,955.97 1,955.97 1,955.97 1,955.97 0.0K
14:53 1,956.98 1,956.98 1,956.98 1,956.98 0.0K
14:54 1,957.11 1,957.11 1,957.11 1,957.11 0.0K
14:55 1,957.27 1,957.27 1,957.27 1,957.27 0.0K
14:56 1,957.14 1,957.14 1,957.14 1,957.14 0.0K
14:57 1,957.10 1,957.10 1,957.10 1,957.10 0.0K
14:58 1,957.12 1,957.12 1,957.12 1,957.12 0.0K
14:59 1,958.57 1,958.57 1,958.57 1,958.57 0.0K
15:00 1,958.07 1,958.07 1,958.07 1,958.07 0.0K
15:01 1,958.33 1,958.33 1,958.33 1,958.33 0.0K
15:02 1,958.81 1,958.81 1,958.81 1,958.81 0.0K
15:03 1,957.29 1,957.29 1,957.29 1,957.29 0.0K
15:04 1,958.01 1,958.01 1,958.01 1,958.01 0.0K
15:05 1,957.58 1,957.58 1,957.58 1,957.58 0.0K
15:06 1,957.35 1,957.35 1,957.35 1,957.35 0.0K
15:07 1,957.32 1,957.32 1,957.32 1,957.32 0.0K
15:08 1,956.69 1,956.69 1,956.69 1,956.69 0.0K
15:09 1,956.24 1,956.24 1,956.24 1,956.24 0.0K
15:10 1,955.93 1,955.93 1,955.93 1,955.93 0.0K
15:11 1,956.03 1,956.03 1,956.03 1,956.03 0.0K
15:12 1,955.70 1,955.70 1,955.70 1,955.70 0.0K
15:13 1,954.09 1,954.09 1,954.09 1,954.09 0.0K
15:14 1,952.11 1,952.11 1,952.11 1,952.11 0.0K
15:15 1,952.19 1,952.19 1,952.19 1,952.19 0.0K
15:16 1,952.32 1,952.32 1,952.32 1,952.32 0.0K
15:17 1,952.30 1,952.30 1,952.30 1,952.30 0.0K
15:18 1,950.76 1,950.76 1,950.76 1,950.76 0.0K
15:19 1,951.01 1,951.01 1,951.01 1,951.01 0.0K
15:20 1,949.34 1,949.34 1,949.34 1,949.34 0.0K
15:21 1,949.61 1,949.61 1,949.61 1,949.61 0.0K
15:22 1,949.39 1,949.39 1,949.39 1,949.39 0.0K
15:23 1,949.31 1,949.31 1,949.31 1,949.31 0.0K
15:24 1,949.59 1,949.59 1,949.59 1,949.59 0.0K
15:25 1,950.18 1,950.18 1,950.18 1,950.18 0.0K
15:26 1,949.51 1,949.51 1,949.51 1,949.51 0.0K
15:27 1,952.12 1,952.12 1,952.12 1,952.12 0.0K
15:28 1,952.21 1,952.21 1,952.21 1,952.21 0.0K
15:29 1,952.70 1,952.70 1,952.70 1,952.70 0.0K
15:30 1,952.77 1,952.77 1,952.77 1,952.77 0.0K
15:31 1,954.07 1,954.07 1,954.07 1,954.07 0.0K
15:32 1,951.64 1,951.64 1,951.64 1,951.64 0.0K
15:33 1,949.31 1,949.31 1,949.31 1,949.31 0.0K
15:34 1,950.96 1,950.96 1,950.96 1,950.96 0.0K
15:35 1,951.42 1,951.42 1,951.42 1,951.42 0.0K
15:36 1,951.49 1,951.49 1,951.49 1,951.49 0.0K
15:37 1,951.12 1,951.12 1,951.12 1,951.12 0.0K
15:38 1,951.27 1,951.27 1,951.27 1,951.27 0.0K
15:39 1,950.79 1,950.79 1,950.79 1,950.79 0.0K
15:40 1,949.94 1,949.94 1,949.94 1,949.94 0.0K
15:41 1,949.98 1,949.98 1,949.98 1,949.98 0.0K
15:42 1,949.51 1,949.51 1,949.51 1,949.51 0.0K
15:43 1,949.47 1,949.47 1,949.47 1,949.47 0.0K
15:44 1,949.11 1,949.11 1,949.11 1,949.11 0.0K
15:45 1,949.22 1,949.22 1,949.22 1,949.22 0.0K
15:46 1,949.23 1,949.23 1,949.23 1,949.23 0.0K
15:47 1,949.29 1,949.29 1,949.29 1,949.29 0.0K
15:48 1,948.49 1,948.49 1,948.49 1,948.49 0.0K
15:49 1,947.45 1,947.45 1,947.45 1,947.45 0.0K
15:50 1,948.11 1,948.11 1,948.11 1,948.11 0.0K
15:51 1,947.74 1,947.74 1,947.74 1,947.74 0.0K
15:52 1,947.73 1,947.73 1,947.73 1,947.73 0.0K
15:53 1,947.74 1,947.74 1,947.74 1,947.74 0.0K
15:54 1,947.74 1,947.74 1,947.74 1,947.74 0.0K
15:55 1,948.06 1,948.06 1,948.06 1,948.06 0.0K
15:56 1,946.55 1,946.55 1,946.55 1,946.55 0.0K
15:57 1,946.64 1,946.64 1,946.64 1,946.64 0.0K
15:58 1,946.18 1,946.18 1,946.18 1,946.18 0.0K
15:59 1,947.06 1,947.06 1,947.06 1,947.06 0.0K
16:00 1,946.86 1,946.86 1,946.86 1,946.86 0.0K
16:01 1,946.96 1,946.96 1,946.96 1,946.96 0.0K
16:02 1,946.73 1,946.73 1,946.73 1,946.73 0.0K
16:03 1,946.31 1,946.31 1,946.31 1,946.31 0.0K
16:04 1,946.91 1,946.91 1,946.91 1,946.91 0.0K
16:05 1,947.95 1,947.95 1,947.95 1,947.95 0.0K
16:06 1,947.64 1,947.64 1,947.64 1,947.64 0.0K
16:07 1,947.73 1,947.73 1,947.73 1,947.73 0.0K
16:08 1,947.07 1,947.07 1,947.07 1,947.07 0.0K
16:09 1,946.24 1,946.24 1,946.24 1,946.24 0.0K
16:10 1,947.03 1,947.03 1,947.03 1,947.03 0.0K
16:11 1,946.88 1,946.88 1,946.88 1,946.88 0.0K
16:12 1,945.11 1,945.11 1,945.11 1,945.11 0.0K
16:13 1,943.82 1,943.82 1,943.82 1,943.82 0.0K
16:14 1,945.64 1,945.64 1,945.64 1,945.64 0.0K
16:15 1,946.03 1,946.03 1,946.03 1,946.03 0.0K
16:16 1,945.56 1,945.56 1,945.56 1,945.56 0.0K
16:17 1,947.30 1,947.30 1,947.30 1,947.30 0.0K
16:18 1,946.25 1,946.25 1,946.25 1,946.25 0.0K
16:19 1,945.42 1,945.42 1,945.42 1,945.42 0.0K
16:20 1,945.47 1,945.47 1,945.47 1,945.47 0.0K
16:21 1,945.28 1,945.28 1,945.28 1,945.28 0.0K
16:22 1,943.10 1,943.10 1,943.10 1,943.10 0.0K
16:23 1,943.50 1,943.50 1,943.50 1,943.50 0.0K
16:24 1,943.93 1,943.93 1,943.93 1,943.93 0.0K
16:25 1,941.33 1,941.33 1,941.33 1,941.33 0.0K
16:26 1,940.42 1,940.42 1,940.42 1,940.42 0.0K
16:27 1,941.07 1,941.07 1,941.07 1,941.07 0.0K
16:28 1,941.59 1,941.59 1,941.59 1,941.59 0.0K
16:29 1,941.66 1,941.66 1,941.66 1,941.66 0.0K
16:30 1,941.56 1,941.56 1,941.56 1,941.56 0.0K
16:31 1,941.95 1,941.95 1,941.95 1,941.95 0.0K
16:32 1,943.82 1,943.82 1,943.82 1,943.82 0.0K
16:33 1,943.33 1,943.33 1,943.33 1,943.33 0.0K
16:34 1,943.49 1,943.49 1,943.49 1,943.49 0.0K
16:35 1,944.22 1,944.22 1,944.22 1,944.22 0.0K
16:36 1,942.60 1,942.60 1,942.60 1,942.60 0.0K
16:37 1,943.05 1,943.05 1,943.05 1,943.05 0.0K
16:38 1,943.02 1,943.02 1,943.02 1,943.02 0.0K
16:39 1,943.00 1,943.00 1,943.00 1,943.00 0.0K
16:40 1,943.26 1,943.26 1,943.26 1,943.26 0.0K
16:41 1,943.56 1,943.56 1,943.56 1,943.56 0.0K
16:42 1,943.22 1,943.22 1,943.22 1,943.22 0.0K
16:43 1,943.08 1,943.08 1,943.08 1,943.08 0.0K
16:44 1,942.47 1,942.47 1,942.47 1,942.47 0.0K
16:45 1,942.07 1,942.07 1,942.07 1,942.07 0.0K
16:46 1,940.00 1,940.00 1,940.00 1,940.00 0.0K
16:47 1,939.68 1,939.68 1,939.68 1,939.68 0.0K
16:48 1,939.69 1,939.69 1,939.69 1,939.69 0.0K
16:49 1,939.73 1,939.73 1,939.73 1,939.73 0.0K
16:50 1,939.82 1,939.82 1,939.82 1,939.82 0.0K
16:51 1,939.20 1,939.20 1,939.20 1,939.20 0.0K
16:52 1,938.10 1,938.10 1,938.10 1,938.10 0.0K
16:53 1,937.53 1,937.53 1,937.53 1,937.53 0.0K
16:54 1,938.64 1,938.64 1,938.64 1,938.64 0.0K
16:55 1,938.38 1,938.38 1,938.38 1,938.38 0.0K
16:56 1,937.84 1,937.84 1,937.84 1,937.84 0.0K
16:57 1,938.54 1,938.54 1,938.54 1,938.54 0.0K
16:58 1,939.09 1,939.09 1,939.09 1,939.09 0.0K
16:59 1,938.11 1,938.11 1,938.11 1,938.11 0.0K
17:00 1,940.19 1,940.19 1,940.19 1,940.19 0.0K
17:01 1,939.58 1,939.58 1,939.58 1,939.58 0.0K
17:02 1,941.45 1,941.45 1,941.45 1,941.45 0.0K
17:03 1,941.50 1,941.50 1,941.50 1,941.50 0.0K
17:04 1,942.83 1,942.83 1,942.83 1,942.83 0.0K
17:05 1,942.71 1,942.71 1,942.71 1,942.71 0.0K
17:06 1,943.94 1,943.94 1,943.94 1,943.94 0.0K
17:07 1,943.40 1,943.40 1,943.40 1,943.40 0.0K
17:08 1,943.20 1,943.20 1,943.20 1,943.20 0.0K
17:09 1,943.68 1,943.68 1,943.68 1,943.68 0.0K
17:10 1,943.58 1,943.58 1,943.58 1,943.58 0.0K
17:11 1,944.74 1,944.74 1,944.74 1,944.74 0.0K
17:12 1,944.34 1,944.34 1,944.34 1,944.34 0.0K
17:13 1,944.30 1,944.30 1,944.30 1,944.30 0.0K
17:14 1,943.92 1,943.92 1,943.92 1,943.92 0.0K
17:15 1,944.43 1,944.43 1,944.43 1,944.43 0.0K
17:16 1,945.34 1,945.34 1,945.34 1,945.34 0.0K
17:17 1,946.66 1,946.66 1,946.66 1,946.66 0.0K
17:18 1,947.54 1,947.54 1,947.54 1,947.54 0.0K
17:19 1,945.83 1,945.83 1,945.83 1,945.83 0.0K
17:20 1,944.16 1,944.16 1,944.16 1,944.16 0.0K
17:21 1,944.38 1,944.38 1,944.38 1,944.38 0.0K
17:22 1,943.91 1,943.91 1,943.91 1,943.91 0.0K
17:23 1,943.28 1,943.28 1,943.28 1,943.28 0.0K
17:24 1,944.58 1,944.58 1,944.58 1,944.58 0.0K
17:25 1,944.72 1,944.72 1,944.72 1,944.72 0.0K
17:30 1,944.32 1,944.32 1,944.32 1,944.32 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし