OMX Stockholm Technology PI (SX10PI)

SX10PI
🏛️ スウェーデン →
1,918.23
最終更新: 2025-10-04
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:00 1,904.05 1,904.05 1,904.05 1,904.05 0.0K
09:01 1,895.90 1,895.90 1,895.90 1,895.90 0.0K
09:02 1,892.19 1,892.19 1,892.19 1,892.19 0.0K
09:03 1,889.02 1,889.02 1,889.02 1,889.02 0.0K
09:04 1,889.54 1,889.54 1,889.54 1,889.54 0.0K
09:05 1,888.83 1,888.83 1,888.83 1,888.83 0.0K
09:06 1,889.15 1,889.15 1,889.15 1,889.15 0.0K
09:07 1,889.42 1,889.42 1,889.42 1,889.42 0.0K
09:08 1,890.89 1,890.89 1,890.89 1,890.89 0.0K
09:09 1,890.56 1,890.56 1,890.56 1,890.56 0.0K
09:10 1,888.06 1,888.06 1,888.06 1,888.06 0.0K
09:11 1,886.71 1,886.71 1,886.71 1,886.71 0.0K
09:12 1,888.06 1,888.06 1,888.06 1,888.06 0.0K
09:13 1,889.27 1,889.27 1,889.27 1,889.27 0.0K
09:14 1,891.26 1,891.26 1,891.26 1,891.26 0.0K
09:15 1,893.02 1,893.02 1,893.02 1,893.02 0.0K
09:16 1,892.86 1,892.86 1,892.86 1,892.86 0.0K
09:17 1,891.79 1,891.79 1,891.79 1,891.79 0.0K
09:18 1,892.42 1,892.42 1,892.42 1,892.42 0.0K
09:19 1,891.85 1,891.85 1,891.85 1,891.85 0.0K
09:20 1,889.49 1,889.49 1,889.49 1,889.49 0.0K
09:21 1,890.49 1,890.49 1,890.49 1,890.49 0.0K
09:22 1,890.30 1,890.30 1,890.30 1,890.30 0.0K
09:23 1,893.37 1,893.37 1,893.37 1,893.37 0.0K
09:24 1,892.06 1,892.06 1,892.06 1,892.06 0.0K
09:25 1,891.29 1,891.29 1,891.29 1,891.29 0.0K
09:26 1,891.10 1,891.10 1,891.10 1,891.10 0.0K
09:27 1,891.67 1,891.67 1,891.67 1,891.67 0.0K
09:28 1,890.20 1,890.20 1,890.20 1,890.20 0.0K
09:29 1,891.22 1,891.22 1,891.22 1,891.22 0.0K
09:30 1,891.51 1,891.51 1,891.51 1,891.51 0.0K
09:31 1,889.95 1,889.95 1,889.95 1,889.95 0.0K
09:32 1,889.68 1,889.68 1,889.68 1,889.68 0.0K
09:33 1,888.68 1,888.68 1,888.68 1,888.68 0.0K
09:34 1,889.27 1,889.27 1,889.27 1,889.27 0.0K
09:35 1,889.14 1,889.14 1,889.14 1,889.14 0.0K
09:36 1,888.86 1,888.86 1,888.86 1,888.86 0.0K
09:37 1,888.96 1,888.96 1,888.96 1,888.96 0.0K
09:38 1,888.67 1,888.67 1,888.67 1,888.67 0.0K
09:39 1,888.89 1,888.89 1,888.89 1,888.89 0.0K
09:40 1,887.80 1,887.80 1,887.80 1,887.80 0.0K
09:41 1,888.76 1,888.76 1,888.76 1,888.76 0.0K
09:42 1,888.90 1,888.90 1,888.90 1,888.90 0.0K
09:43 1,888.05 1,888.05 1,888.05 1,888.05 0.0K
09:44 1,890.41 1,890.41 1,890.41 1,890.41 0.0K
09:45 1,891.41 1,891.41 1,891.41 1,891.41 0.0K
09:46 1,892.47 1,892.47 1,892.47 1,892.47 0.0K
09:47 1,893.59 1,893.59 1,893.59 1,893.59 0.0K
09:48 1,894.95 1,894.95 1,894.95 1,894.95 0.0K
09:49 1,894.94 1,894.94 1,894.94 1,894.94 0.0K
09:50 1,893.88 1,893.88 1,893.88 1,893.88 0.0K
09:51 1,893.93 1,893.93 1,893.93 1,893.93 0.0K
09:52 1,894.16 1,894.16 1,894.16 1,894.16 0.0K
09:53 1,894.85 1,894.85 1,894.85 1,894.85 0.0K
09:54 1,894.83 1,894.83 1,894.83 1,894.83 0.0K
09:55 1,896.17 1,896.17 1,896.17 1,896.17 0.0K
09:56 1,895.56 1,895.56 1,895.56 1,895.56 0.0K
09:57 1,894.27 1,894.27 1,894.27 1,894.27 0.0K
09:58 1,894.60 1,894.60 1,894.60 1,894.60 0.0K
09:59 1,894.29 1,894.29 1,894.29 1,894.29 0.0K
10:00 1,893.78 1,893.78 1,893.78 1,893.78 0.0K
10:01 1,894.02 1,894.02 1,894.02 1,894.02 0.0K
10:02 1,895.80 1,895.80 1,895.80 1,895.80 0.0K
10:03 1,895.48 1,895.48 1,895.48 1,895.48 0.0K
10:04 1,894.33 1,894.33 1,894.33 1,894.33 0.0K
10:05 1,893.37 1,893.37 1,893.37 1,893.37 0.0K
10:06 1,891.33 1,891.33 1,891.33 1,891.33 0.0K
10:07 1,891.58 1,891.58 1,891.58 1,891.58 0.0K
10:08 1,891.22 1,891.22 1,891.22 1,891.22 0.0K
10:09 1,889.16 1,889.16 1,889.16 1,889.16 0.0K
10:10 1,890.29 1,890.29 1,890.29 1,890.29 0.0K
10:11 1,890.52 1,890.52 1,890.52 1,890.52 0.0K
10:12 1,890.37 1,890.37 1,890.37 1,890.37 0.0K
10:13 1,891.01 1,891.01 1,891.01 1,891.01 0.0K
10:14 1,890.47 1,890.47 1,890.47 1,890.47 0.0K
10:15 1,891.00 1,891.00 1,891.00 1,891.00 0.0K
10:16 1,891.32 1,891.32 1,891.32 1,891.32 0.0K
10:17 1,891.60 1,891.60 1,891.60 1,891.60 0.0K
10:18 1,892.13 1,892.13 1,892.13 1,892.13 0.0K
10:19 1,891.84 1,891.84 1,891.84 1,891.84 0.0K
10:20 1,891.57 1,891.57 1,891.57 1,891.57 0.0K
10:21 1,889.83 1,889.83 1,889.83 1,889.83 0.0K
10:22 1,890.73 1,890.73 1,890.73 1,890.73 0.0K
10:23 1,890.92 1,890.92 1,890.92 1,890.92 0.0K
10:24 1,891.41 1,891.41 1,891.41 1,891.41 0.0K
10:25 1,891.58 1,891.58 1,891.58 1,891.58 0.0K
10:26 1,892.77 1,892.77 1,892.77 1,892.77 0.0K
10:27 1,894.02 1,894.02 1,894.02 1,894.02 0.0K
10:28 1,893.96 1,893.96 1,893.96 1,893.96 0.0K
10:29 1,894.76 1,894.76 1,894.76 1,894.76 0.0K
10:30 1,893.92 1,893.92 1,893.92 1,893.92 0.0K
10:31 1,894.18 1,894.18 1,894.18 1,894.18 0.0K
10:32 1,894.13 1,894.13 1,894.13 1,894.13 0.0K
10:33 1,894.47 1,894.47 1,894.47 1,894.47 0.0K
10:34 1,893.36 1,893.36 1,893.36 1,893.36 0.0K
10:35 1,893.07 1,893.07 1,893.07 1,893.07 0.0K
10:36 1,891.92 1,891.92 1,891.92 1,891.92 0.0K
10:37 1,892.10 1,892.10 1,892.10 1,892.10 0.0K
10:38 1,890.91 1,890.91 1,890.91 1,890.91 0.0K
10:39 1,889.92 1,889.92 1,889.92 1,889.92 0.0K
10:40 1,889.49 1,889.49 1,889.49 1,889.49 0.0K
10:41 1,889.04 1,889.04 1,889.04 1,889.04 0.0K
10:42 1,889.17 1,889.17 1,889.17 1,889.17 0.0K
10:43 1,888.24 1,888.24 1,888.24 1,888.24 0.0K
10:44 1,886.91 1,886.91 1,886.91 1,886.91 0.0K
10:45 1,887.53 1,887.53 1,887.53 1,887.53 0.0K
10:46 1,888.58 1,888.58 1,888.58 1,888.58 0.0K
10:47 1,888.77 1,888.77 1,888.77 1,888.77 0.0K
10:48 1,888.99 1,888.99 1,888.99 1,888.99 0.0K
10:49 1,888.49 1,888.49 1,888.49 1,888.49 0.0K
10:50 1,887.26 1,887.26 1,887.26 1,887.26 0.0K
10:51 1,888.06 1,888.06 1,888.06 1,888.06 0.0K
10:52 1,888.03 1,888.03 1,888.03 1,888.03 0.0K
10:53 1,888.47 1,888.47 1,888.47 1,888.47 0.0K
10:54 1,888.69 1,888.69 1,888.69 1,888.69 0.0K
10:55 1,889.78 1,889.78 1,889.78 1,889.78 0.0K
10:56 1,889.22 1,889.22 1,889.22 1,889.22 0.0K
10:57 1,889.43 1,889.43 1,889.43 1,889.43 0.0K
10:58 1,889.93 1,889.93 1,889.93 1,889.93 0.0K
10:59 1,889.09 1,889.09 1,889.09 1,889.09 0.0K
11:00 1,889.72 1,889.72 1,889.72 1,889.72 0.0K
11:01 1,890.68 1,890.68 1,890.68 1,890.68 0.0K
11:02 1,890.11 1,890.11 1,890.11 1,890.11 0.0K
11:03 1,889.66 1,889.66 1,889.66 1,889.66 0.0K
11:04 1,889.23 1,889.23 1,889.23 1,889.23 0.0K
11:05 1,888.85 1,888.85 1,888.85 1,888.85 0.0K
11:06 1,888.52 1,888.52 1,888.52 1,888.52 0.0K
11:07 1,888.95 1,888.95 1,888.95 1,888.95 0.0K
11:08 1,887.48 1,887.48 1,887.48 1,887.48 0.0K
11:09 1,887.27 1,887.27 1,887.27 1,887.27 0.0K
11:10 1,887.93 1,887.93 1,887.93 1,887.93 0.0K
11:11 1,887.84 1,887.84 1,887.84 1,887.84 0.0K
11:12 1,887.74 1,887.74 1,887.74 1,887.74 0.0K
11:13 1,887.61 1,887.61 1,887.61 1,887.61 0.0K
11:14 1,887.00 1,887.00 1,887.00 1,887.00 0.0K
11:15 1,886.14 1,886.14 1,886.14 1,886.14 0.0K
11:16 1,884.12 1,884.12 1,884.12 1,884.12 0.0K
11:17 1,883.67 1,883.67 1,883.67 1,883.67 0.0K
11:18 1,883.14 1,883.14 1,883.14 1,883.14 0.0K
11:19 1,882.72 1,882.72 1,882.72 1,882.72 0.0K
11:20 1,882.81 1,882.81 1,882.81 1,882.81 0.0K
11:21 1,882.90 1,882.90 1,882.90 1,882.90 0.0K
11:22 1,883.23 1,883.23 1,883.23 1,883.23 0.0K
11:23 1,883.34 1,883.34 1,883.34 1,883.34 0.0K
11:24 1,883.79 1,883.79 1,883.79 1,883.79 0.0K
11:25 1,883.25 1,883.25 1,883.25 1,883.25 0.0K
11:26 1,882.27 1,882.27 1,882.27 1,882.27 0.0K
11:27 1,882.28 1,882.28 1,882.28 1,882.28 0.0K
11:28 1,882.84 1,882.84 1,882.84 1,882.84 0.0K
11:29 1,882.95 1,882.95 1,882.95 1,882.95 0.0K
11:30 1,884.96 1,884.96 1,884.96 1,884.96 0.0K
11:31 1,885.41 1,885.41 1,885.41 1,885.41 0.0K
11:32 1,885.24 1,885.24 1,885.24 1,885.24 0.0K
11:33 1,884.90 1,884.90 1,884.90 1,884.90 0.0K
11:34 1,884.49 1,884.49 1,884.49 1,884.49 0.0K
11:35 1,884.26 1,884.26 1,884.26 1,884.26 0.0K
11:36 1,883.49 1,883.49 1,883.49 1,883.49 0.0K
11:37 1,883.26 1,883.26 1,883.26 1,883.26 0.0K
11:38 1,883.75 1,883.75 1,883.75 1,883.75 0.0K
11:39 1,885.45 1,885.45 1,885.45 1,885.45 0.0K
11:40 1,886.13 1,886.13 1,886.13 1,886.13 0.0K
11:41 1,885.49 1,885.49 1,885.49 1,885.49 0.0K
11:42 1,886.62 1,886.62 1,886.62 1,886.62 0.0K
11:43 1,886.93 1,886.93 1,886.93 1,886.93 0.0K
11:44 1,886.66 1,886.66 1,886.66 1,886.66 0.0K
11:45 1,886.92 1,886.92 1,886.92 1,886.92 0.0K
11:46 1,887.37 1,887.37 1,887.37 1,887.37 0.0K
11:47 1,887.47 1,887.47 1,887.47 1,887.47 0.0K
11:48 1,886.73 1,886.73 1,886.73 1,886.73 0.0K
11:49 1,886.19 1,886.19 1,886.19 1,886.19 0.0K
11:50 1,886.18 1,886.18 1,886.18 1,886.18 0.0K
11:51 1,886.61 1,886.61 1,886.61 1,886.61 0.0K
11:52 1,886.44 1,886.44 1,886.44 1,886.44 0.0K
11:53 1,885.58 1,885.58 1,885.58 1,885.58 0.0K
11:54 1,885.16 1,885.16 1,885.16 1,885.16 0.0K
11:55 1,885.43 1,885.43 1,885.43 1,885.43 0.0K
11:56 1,884.28 1,884.28 1,884.28 1,884.28 0.0K
11:57 1,884.29 1,884.29 1,884.29 1,884.29 0.0K
11:58 1,884.92 1,884.92 1,884.92 1,884.92 0.0K
11:59 1,884.65 1,884.65 1,884.65 1,884.65 0.0K
12:00 1,884.56 1,884.56 1,884.56 1,884.56 0.0K
12:01 1,883.37 1,883.37 1,883.37 1,883.37 0.0K
12:02 1,883.23 1,883.23 1,883.23 1,883.23 0.0K
12:03 1,883.76 1,883.76 1,883.76 1,883.76 0.0K
12:04 1,883.86 1,883.86 1,883.86 1,883.86 0.0K
12:05 1,883.07 1,883.07 1,883.07 1,883.07 0.0K
12:06 1,883.75 1,883.75 1,883.75 1,883.75 0.0K
12:07 1,883.47 1,883.47 1,883.47 1,883.47 0.0K
12:08 1,884.49 1,884.49 1,884.49 1,884.49 0.0K
12:09 1,884.49 1,884.49 1,884.49 1,884.49 0.0K
12:10 1,884.34 1,884.34 1,884.34 1,884.34 0.0K
12:11 1,884.38 1,884.38 1,884.38 1,884.38 0.0K
12:12 1,884.46 1,884.46 1,884.46 1,884.46 0.0K
12:13 1,885.39 1,885.39 1,885.39 1,885.39 0.0K
12:14 1,885.56 1,885.56 1,885.56 1,885.56 0.0K
12:15 1,884.60 1,884.60 1,884.60 1,884.60 0.0K
12:16 1,885.43 1,885.43 1,885.43 1,885.43 0.0K
12:17 1,885.34 1,885.34 1,885.34 1,885.34 0.0K
12:18 1,885.87 1,885.87 1,885.87 1,885.87 0.0K
12:19 1,885.21 1,885.21 1,885.21 1,885.21 0.0K
12:20 1,885.85 1,885.85 1,885.85 1,885.85 0.0K
12:21 1,886.73 1,886.73 1,886.73 1,886.73 0.0K
12:22 1,886.41 1,886.41 1,886.41 1,886.41 0.0K
12:23 1,886.60 1,886.60 1,886.60 1,886.60 0.0K
12:24 1,886.78 1,886.78 1,886.78 1,886.78 0.0K
12:25 1,887.76 1,887.76 1,887.76 1,887.76 0.0K
12:26 1,887.20 1,887.20 1,887.20 1,887.20 0.0K
12:27 1,887.06 1,887.06 1,887.06 1,887.06 0.0K
12:28 1,887.18 1,887.18 1,887.18 1,887.18 0.0K
12:29 1,886.81 1,886.81 1,886.81 1,886.81 0.0K
12:30 1,887.59 1,887.59 1,887.59 1,887.59 0.0K
12:31 1,885.44 1,885.44 1,885.44 1,885.44 0.0K
12:32 1,885.20 1,885.20 1,885.20 1,885.20 0.0K
12:33 1,884.59 1,884.59 1,884.59 1,884.59 0.0K
12:34 1,885.12 1,885.12 1,885.12 1,885.12 0.0K
12:35 1,885.61 1,885.61 1,885.61 1,885.61 0.0K
12:36 1,885.64 1,885.64 1,885.64 1,885.64 0.0K
12:37 1,885.49 1,885.49 1,885.49 1,885.49 0.0K
12:38 1,886.23 1,886.23 1,886.23 1,886.23 0.0K
12:39 1,886.73 1,886.73 1,886.73 1,886.73 0.0K
12:40 1,886.91 1,886.91 1,886.91 1,886.91 0.0K
12:41 1,887.12 1,887.12 1,887.12 1,887.12 0.0K
12:42 1,886.03 1,886.03 1,886.03 1,886.03 0.0K
12:43 1,885.71 1,885.71 1,885.71 1,885.71 0.0K
12:44 1,885.61 1,885.61 1,885.61 1,885.61 0.0K
12:45 1,886.03 1,886.03 1,886.03 1,886.03 0.0K
12:46 1,885.71 1,885.71 1,885.71 1,885.71 0.0K
12:47 1,886.47 1,886.47 1,886.47 1,886.47 0.0K
12:48 1,885.99 1,885.99 1,885.99 1,885.99 0.0K
12:49 1,886.40 1,886.40 1,886.40 1,886.40 0.0K
12:50 1,887.28 1,887.28 1,887.28 1,887.28 0.0K
12:51 1,887.28 1,887.28 1,887.28 1,887.28 0.0K
12:52 1,886.84 1,886.84 1,886.84 1,886.84 0.0K
12:53 1,886.17 1,886.17 1,886.17 1,886.17 0.0K
12:54 1,884.64 1,884.64 1,884.64 1,884.64 0.0K
12:55 1,884.39 1,884.39 1,884.39 1,884.39 0.0K
12:56 1,884.40 1,884.40 1,884.40 1,884.40 0.0K
12:57 1,883.95 1,883.95 1,883.95 1,883.95 0.0K
12:58 1,883.93 1,883.93 1,883.93 1,883.93 0.0K
12:59 1,883.93 1,883.93 1,883.93 1,883.93 0.0K
13:00 1,883.28 1,883.28 1,883.28 1,883.28 0.0K
13:01 1,882.62 1,882.62 1,882.62 1,882.62 0.0K
13:02 1,883.66 1,883.66 1,883.66 1,883.66 0.0K
13:03 1,883.14 1,883.14 1,883.14 1,883.14 0.0K
13:04 1,884.28 1,884.28 1,884.28 1,884.28 0.0K
13:05 1,883.78 1,883.78 1,883.78 1,883.78 0.0K
13:06 1,884.31 1,884.31 1,884.31 1,884.31 0.0K
13:07 1,884.86 1,884.86 1,884.86 1,884.86 0.0K
13:08 1,885.74 1,885.74 1,885.74 1,885.74 0.0K
13:09 1,885.67 1,885.67 1,885.67 1,885.67 0.0K
13:10 1,886.55 1,886.55 1,886.55 1,886.55 0.0K
13:11 1,886.68 1,886.68 1,886.68 1,886.68 0.0K
13:12 1,887.91 1,887.91 1,887.91 1,887.91 0.0K
13:13 1,888.00 1,888.00 1,888.00 1,888.00 0.0K
13:14 1,887.00 1,887.00 1,887.00 1,887.00 0.0K
13:15 1,886.91 1,886.91 1,886.91 1,886.91 0.0K
13:16 1,887.09 1,887.09 1,887.09 1,887.09 0.0K
13:17 1,887.06 1,887.06 1,887.06 1,887.06 0.0K
13:18 1,886.68 1,886.68 1,886.68 1,886.68 0.0K
13:19 1,887.00 1,887.00 1,887.00 1,887.00 0.0K
13:20 1,887.48 1,887.48 1,887.48 1,887.48 0.0K
13:21 1,887.60 1,887.60 1,887.60 1,887.60 0.0K
13:22 1,887.75 1,887.75 1,887.75 1,887.75 0.0K
13:23 1,888.21 1,888.21 1,888.21 1,888.21 0.0K
13:24 1,889.37 1,889.37 1,889.37 1,889.37 0.0K
13:25 1,888.86 1,888.86 1,888.86 1,888.86 0.0K
13:26 1,888.39 1,888.39 1,888.39 1,888.39 0.0K
13:27 1,888.54 1,888.54 1,888.54 1,888.54 0.0K
13:28 1,889.19 1,889.19 1,889.19 1,889.19 0.0K
13:29 1,889.19 1,889.19 1,889.19 1,889.19 0.0K
13:30 1,889.32 1,889.32 1,889.32 1,889.32 0.0K
13:31 1,888.77 1,888.77 1,888.77 1,888.77 0.0K
13:32 1,888.77 1,888.77 1,888.77 1,888.77 0.0K
13:33 1,888.70 1,888.70 1,888.70 1,888.70 0.0K
13:34 1,888.63 1,888.63 1,888.63 1,888.63 0.0K
13:35 1,888.82 1,888.82 1,888.82 1,888.82 0.0K
13:36 1,889.13 1,889.13 1,889.13 1,889.13 0.0K
13:37 1,889.33 1,889.33 1,889.33 1,889.33 0.0K
13:38 1,889.59 1,889.59 1,889.59 1,889.59 0.0K
13:39 1,889.42 1,889.42 1,889.42 1,889.42 0.0K
13:40 1,889.22 1,889.22 1,889.22 1,889.22 0.0K
13:41 1,889.23 1,889.23 1,889.23 1,889.23 0.0K
13:42 1,889.09 1,889.09 1,889.09 1,889.09 0.0K
13:43 1,888.83 1,888.83 1,888.83 1,888.83 0.0K
13:44 1,889.28 1,889.28 1,889.28 1,889.28 0.0K
13:45 1,888.69 1,888.69 1,888.69 1,888.69 0.0K
13:46 1,889.37 1,889.37 1,889.37 1,889.37 0.0K
13:47 1,889.29 1,889.29 1,889.29 1,889.29 0.0K
13:48 1,889.86 1,889.86 1,889.86 1,889.86 0.0K
13:49 1,890.20 1,890.20 1,890.20 1,890.20 0.0K
13:50 1,890.00 1,890.00 1,890.00 1,890.00 0.0K
13:51 1,889.27 1,889.27 1,889.27 1,889.27 0.0K
13:52 1,889.21 1,889.21 1,889.21 1,889.21 0.0K
13:53 1,889.80 1,889.80 1,889.80 1,889.80 0.0K
13:54 1,890.20 1,890.20 1,890.20 1,890.20 0.0K
13:55 1,890.23 1,890.23 1,890.23 1,890.23 0.0K
13:56 1,890.39 1,890.39 1,890.39 1,890.39 0.0K
13:57 1,889.82 1,889.82 1,889.82 1,889.82 0.0K
13:58 1,888.35 1,888.35 1,888.35 1,888.35 0.0K
13:59 1,889.15 1,889.15 1,889.15 1,889.15 0.0K
14:00 1,889.05 1,889.05 1,889.05 1,889.05 0.0K
14:01 1,888.42 1,888.42 1,888.42 1,888.42 0.0K
14:02 1,887.78 1,887.78 1,887.78 1,887.78 0.0K
14:03 1,887.70 1,887.70 1,887.70 1,887.70 0.0K
14:04 1,888.24 1,888.24 1,888.24 1,888.24 0.0K
14:05 1,886.94 1,886.94 1,886.94 1,886.94 0.0K
14:06 1,887.58 1,887.58 1,887.58 1,887.58 0.0K
14:07 1,887.27 1,887.27 1,887.27 1,887.27 0.0K
14:08 1,886.26 1,886.26 1,886.26 1,886.26 0.0K
14:09 1,886.56 1,886.56 1,886.56 1,886.56 0.0K
14:10 1,886.45 1,886.45 1,886.45 1,886.45 0.0K
14:11 1,886.36 1,886.36 1,886.36 1,886.36 0.0K
14:12 1,887.41 1,887.41 1,887.41 1,887.41 0.0K
14:13 1,887.53 1,887.53 1,887.53 1,887.53 0.0K
14:14 1,888.14 1,888.14 1,888.14 1,888.14 0.0K
14:15 1,888.65 1,888.65 1,888.65 1,888.65 0.0K
14:16 1,887.53 1,887.53 1,887.53 1,887.53 0.0K
14:17 1,886.63 1,886.63 1,886.63 1,886.63 0.0K
14:18 1,886.03 1,886.03 1,886.03 1,886.03 0.0K
14:19 1,885.65 1,885.65 1,885.65 1,885.65 0.0K
14:20 1,884.90 1,884.90 1,884.90 1,884.90 0.0K
14:21 1,886.61 1,886.61 1,886.61 1,886.61 0.0K
14:22 1,886.54 1,886.54 1,886.54 1,886.54 0.0K
14:23 1,886.09 1,886.09 1,886.09 1,886.09 0.0K
14:24 1,886.58 1,886.58 1,886.58 1,886.58 0.0K
14:25 1,886.64 1,886.64 1,886.64 1,886.64 0.0K
14:26 1,885.94 1,885.94 1,885.94 1,885.94 0.0K
14:27 1,885.76 1,885.76 1,885.76 1,885.76 0.0K
14:28 1,886.08 1,886.08 1,886.08 1,886.08 0.0K
14:29 1,886.55 1,886.55 1,886.55 1,886.55 0.0K
14:30 1,887.23 1,887.23 1,887.23 1,887.23 0.0K
14:31 1,886.62 1,886.62 1,886.62 1,886.62 0.0K
14:32 1,887.00 1,887.00 1,887.00 1,887.00 0.0K
14:33 1,886.34 1,886.34 1,886.34 1,886.34 0.0K
14:34 1,886.37 1,886.37 1,886.37 1,886.37 0.0K
14:35 1,885.25 1,885.25 1,885.25 1,885.25 0.0K
14:36 1,884.77 1,884.77 1,884.77 1,884.77 0.0K
14:37 1,884.13 1,884.13 1,884.13 1,884.13 0.0K
14:38 1,884.44 1,884.44 1,884.44 1,884.44 0.0K
14:39 1,884.70 1,884.70 1,884.70 1,884.70 0.0K
14:40 1,884.25 1,884.25 1,884.25 1,884.25 0.0K
14:41 1,884.21 1,884.21 1,884.21 1,884.21 0.0K
14:42 1,884.63 1,884.63 1,884.63 1,884.63 0.0K
14:43 1,883.06 1,883.06 1,883.06 1,883.06 0.0K
14:44 1,882.52 1,882.52 1,882.52 1,882.52 0.0K
14:45 1,882.56 1,882.56 1,882.56 1,882.56 0.0K
14:46 1,881.74 1,881.74 1,881.74 1,881.74 0.0K
14:47 1,882.29 1,882.29 1,882.29 1,882.29 0.0K
14:48 1,882.18 1,882.18 1,882.18 1,882.18 0.0K
14:49 1,881.09 1,881.09 1,881.09 1,881.09 0.0K
14:50 1,880.73 1,880.73 1,880.73 1,880.73 0.0K
14:51 1,881.24 1,881.24 1,881.24 1,881.24 0.0K
14:52 1,881.17 1,881.17 1,881.17 1,881.17 0.0K
14:53 1,881.32 1,881.32 1,881.32 1,881.32 0.0K
14:54 1,880.50 1,880.50 1,880.50 1,880.50 0.0K
14:55 1,882.01 1,882.01 1,882.01 1,882.01 0.0K
14:56 1,883.98 1,883.98 1,883.98 1,883.98 0.0K
14:57 1,884.69 1,884.69 1,884.69 1,884.69 0.0K
14:58 1,883.74 1,883.74 1,883.74 1,883.74 0.0K
14:59 1,883.54 1,883.54 1,883.54 1,883.54 0.0K
15:00 1,883.96 1,883.96 1,883.96 1,883.96 0.0K
15:01 1,884.42 1,884.42 1,884.42 1,884.42 0.0K
15:02 1,884.43 1,884.43 1,884.43 1,884.43 0.0K
15:03 1,883.45 1,883.45 1,883.45 1,883.45 0.0K
15:04 1,882.99 1,882.99 1,882.99 1,882.99 0.0K
15:05 1,882.50 1,882.50 1,882.50 1,882.50 0.0K
15:06 1,881.05 1,881.05 1,881.05 1,881.05 0.0K
15:07 1,879.51 1,879.51 1,879.51 1,879.51 0.0K
15:08 1,878.74 1,878.74 1,878.74 1,878.74 0.0K
15:09 1,879.29 1,879.29 1,879.29 1,879.29 0.0K
15:10 1,879.00 1,879.00 1,879.00 1,879.00 0.0K
15:11 1,879.55 1,879.55 1,879.55 1,879.55 0.0K
15:12 1,879.33 1,879.33 1,879.33 1,879.33 0.0K
15:13 1,879.95 1,879.95 1,879.95 1,879.95 0.0K
15:14 1,880.71 1,880.71 1,880.71 1,880.71 0.0K
15:15 1,880.44 1,880.44 1,880.44 1,880.44 0.0K
15:16 1,880.22 1,880.22 1,880.22 1,880.22 0.0K
15:17 1,879.38 1,879.38 1,879.38 1,879.38 0.0K
15:18 1,879.44 1,879.44 1,879.44 1,879.44 0.0K
15:19 1,879.28 1,879.28 1,879.28 1,879.28 0.0K
15:20 1,879.31 1,879.31 1,879.31 1,879.31 0.0K
15:21 1,879.48 1,879.48 1,879.48 1,879.48 0.0K
15:22 1,879.39 1,879.39 1,879.39 1,879.39 0.0K
15:23 1,879.34 1,879.34 1,879.34 1,879.34 0.0K
15:24 1,879.99 1,879.99 1,879.99 1,879.99 0.0K
15:25 1,880.86 1,880.86 1,880.86 1,880.86 0.0K
15:26 1,881.34 1,881.34 1,881.34 1,881.34 0.0K
15:27 1,880.82 1,880.82 1,880.82 1,880.82 0.0K
15:28 1,881.29 1,881.29 1,881.29 1,881.29 0.0K
15:29 1,880.43 1,880.43 1,880.43 1,880.43 0.0K
15:30 1,880.15 1,880.15 1,880.15 1,880.15 0.0K
15:31 1,879.30 1,879.30 1,879.30 1,879.30 0.0K
15:32 1,878.93 1,878.93 1,878.93 1,878.93 0.0K
15:33 1,879.09 1,879.09 1,879.09 1,879.09 0.0K
15:34 1,879.25 1,879.25 1,879.25 1,879.25 0.0K
15:35 1,879.25 1,879.25 1,879.25 1,879.25 0.0K
15:36 1,879.28 1,879.28 1,879.28 1,879.28 0.0K
15:37 1,879.35 1,879.35 1,879.35 1,879.35 0.0K
15:38 1,879.42 1,879.42 1,879.42 1,879.42 0.0K
15:39 1,879.26 1,879.26 1,879.26 1,879.26 0.0K
15:40 1,880.56 1,880.56 1,880.56 1,880.56 0.0K
15:41 1,880.90 1,880.90 1,880.90 1,880.90 0.0K
15:42 1,880.56 1,880.56 1,880.56 1,880.56 0.0K
15:43 1,878.91 1,878.91 1,878.91 1,878.91 0.0K
15:44 1,879.11 1,879.11 1,879.11 1,879.11 0.0K
15:45 1,879.75 1,879.75 1,879.75 1,879.75 0.0K
15:46 1,879.65 1,879.65 1,879.65 1,879.65 0.0K
15:47 1,880.29 1,880.29 1,880.29 1,880.29 0.0K
15:48 1,880.45 1,880.45 1,880.45 1,880.45 0.0K
15:49 1,879.44 1,879.44 1,879.44 1,879.44 0.0K
15:50 1,878.27 1,878.27 1,878.27 1,878.27 0.0K
15:51 1,877.13 1,877.13 1,877.13 1,877.13 0.0K
15:52 1,877.14 1,877.14 1,877.14 1,877.14 0.0K
15:53 1,875.12 1,875.12 1,875.12 1,875.12 0.0K
15:54 1,874.25 1,874.25 1,874.25 1,874.25 0.0K
15:55 1,875.49 1,875.49 1,875.49 1,875.49 0.0K
15:56 1,875.43 1,875.43 1,875.43 1,875.43 0.0K
15:57 1,875.50 1,875.50 1,875.50 1,875.50 0.0K
15:58 1,876.58 1,876.58 1,876.58 1,876.58 0.0K
15:59 1,875.20 1,875.20 1,875.20 1,875.20 0.0K
16:00 1,875.36 1,875.36 1,875.36 1,875.36 0.0K
16:01 1,875.06 1,875.06 1,875.06 1,875.06 0.0K
16:02 1,876.16 1,876.16 1,876.16 1,876.16 0.0K
16:03 1,876.58 1,876.58 1,876.58 1,876.58 0.0K
16:04 1,877.70 1,877.70 1,877.70 1,877.70 0.0K
16:05 1,878.16 1,878.16 1,878.16 1,878.16 0.0K
16:06 1,878.79 1,878.79 1,878.79 1,878.79 0.0K
16:07 1,878.56 1,878.56 1,878.56 1,878.56 0.0K
16:08 1,878.41 1,878.41 1,878.41 1,878.41 0.0K
16:09 1,878.91 1,878.91 1,878.91 1,878.91 0.0K
16:10 1,879.13 1,879.13 1,879.13 1,879.13 0.0K
16:11 1,877.65 1,877.65 1,877.65 1,877.65 0.0K
16:12 1,877.48 1,877.48 1,877.48 1,877.48 0.0K
16:13 1,874.96 1,874.96 1,874.96 1,874.96 0.0K
16:14 1,875.08 1,875.08 1,875.08 1,875.08 0.0K
16:15 1,873.97 1,873.97 1,873.97 1,873.97 0.0K
16:16 1,874.67 1,874.67 1,874.67 1,874.67 0.0K
16:17 1,874.62 1,874.62 1,874.62 1,874.62 0.0K
16:18 1,874.76 1,874.76 1,874.76 1,874.76 0.0K
16:19 1,875.01 1,875.01 1,875.01 1,875.01 0.0K
16:20 1,875.38 1,875.38 1,875.38 1,875.38 0.0K
16:21 1,876.67 1,876.67 1,876.67 1,876.67 0.0K
16:22 1,875.51 1,875.51 1,875.51 1,875.51 0.0K
16:23 1,876.24 1,876.24 1,876.24 1,876.24 0.0K
16:24 1,876.67 1,876.67 1,876.67 1,876.67 0.0K
16:25 1,877.19 1,877.19 1,877.19 1,877.19 0.0K
16:26 1,875.91 1,875.91 1,875.91 1,875.91 0.0K
16:27 1,875.71 1,875.71 1,875.71 1,875.71 0.0K
16:28 1,876.23 1,876.23 1,876.23 1,876.23 0.0K
16:29 1,875.67 1,875.67 1,875.67 1,875.67 0.0K
16:30 1,876.66 1,876.66 1,876.66 1,876.66 0.0K
16:31 1,877.52 1,877.52 1,877.52 1,877.52 0.0K
16:32 1,877.58 1,877.58 1,877.58 1,877.58 0.0K
16:33 1,877.73 1,877.73 1,877.73 1,877.73 0.0K
16:34 1,877.63 1,877.63 1,877.63 1,877.63 0.0K
16:35 1,876.31 1,876.31 1,876.31 1,876.31 0.0K
16:36 1,876.63 1,876.63 1,876.63 1,876.63 0.0K
16:37 1,876.36 1,876.36 1,876.36 1,876.36 0.0K
16:38 1,876.20 1,876.20 1,876.20 1,876.20 0.0K
16:39 1,876.10 1,876.10 1,876.10 1,876.10 0.0K
16:40 1,875.90 1,875.90 1,875.90 1,875.90 0.0K
16:41 1,877.63 1,877.63 1,877.63 1,877.63 0.0K
16:42 1,877.18 1,877.18 1,877.18 1,877.18 0.0K
16:43 1,877.39 1,877.39 1,877.39 1,877.39 0.0K
16:44 1,877.35 1,877.35 1,877.35 1,877.35 0.0K
16:45 1,876.72 1,876.72 1,876.72 1,876.72 0.0K
16:46 1,876.32 1,876.32 1,876.32 1,876.32 0.0K
16:47 1,876.97 1,876.97 1,876.97 1,876.97 0.0K
16:48 1,877.81 1,877.81 1,877.81 1,877.81 0.0K
16:49 1,877.34 1,877.34 1,877.34 1,877.34 0.0K
16:50 1,877.37 1,877.37 1,877.37 1,877.37 0.0K
16:51 1,877.35 1,877.35 1,877.35 1,877.35 0.0K
16:52 1,878.66 1,878.66 1,878.66 1,878.66 0.0K
16:53 1,878.25 1,878.25 1,878.25 1,878.25 0.0K
16:54 1,879.32 1,879.32 1,879.32 1,879.32 0.0K
16:55 1,878.98 1,878.98 1,878.98 1,878.98 0.0K
16:56 1,879.91 1,879.91 1,879.91 1,879.91 0.0K
16:57 1,879.57 1,879.57 1,879.57 1,879.57 0.0K
16:58 1,879.54 1,879.54 1,879.54 1,879.54 0.0K
16:59 1,879.73 1,879.73 1,879.73 1,879.73 0.0K
17:00 1,878.39 1,878.39 1,878.39 1,878.39 0.0K
17:01 1,878.63 1,878.63 1,878.63 1,878.63 0.0K
17:02 1,879.23 1,879.23 1,879.23 1,879.23 0.0K
17:03 1,878.64 1,878.64 1,878.64 1,878.64 0.0K
17:04 1,878.65 1,878.65 1,878.65 1,878.65 0.0K
17:05 1,878.50 1,878.50 1,878.50 1,878.50 0.0K
17:06 1,878.27 1,878.27 1,878.27 1,878.27 0.0K
17:07 1,879.87 1,879.87 1,879.87 1,879.87 0.0K
17:08 1,880.19 1,880.19 1,880.19 1,880.19 0.0K
17:09 1,880.33 1,880.33 1,880.33 1,880.33 0.0K
17:10 1,881.11 1,881.11 1,881.11 1,881.11 0.0K
17:11 1,881.47 1,881.47 1,881.47 1,881.47 0.0K
17:12 1,880.96 1,880.96 1,880.96 1,880.96 0.0K
17:13 1,881.18 1,881.18 1,881.18 1,881.18 0.0K
17:14 1,882.14 1,882.14 1,882.14 1,882.14 0.0K
17:15 1,882.39 1,882.39 1,882.39 1,882.39 0.0K
17:16 1,881.37 1,881.37 1,881.37 1,881.37 0.0K
17:17 1,880.91 1,880.91 1,880.91 1,880.91 0.0K
17:18 1,880.84 1,880.84 1,880.84 1,880.84 0.0K
17:19 1,881.49 1,881.49 1,881.49 1,881.49 0.0K
17:20 1,881.30 1,881.30 1,881.30 1,881.30 0.0K
17:21 1,881.00 1,881.00 1,881.00 1,881.00 0.0K
17:22 1,880.79 1,880.79 1,880.79 1,880.79 0.0K
17:23 1,880.37 1,880.37 1,880.37 1,880.37 0.0K
17:24 1,880.87 1,880.87 1,880.87 1,880.87 0.0K
17:25 1,880.90 1,880.90 1,880.90 1,880.90 0.0K
17:30 1,881.59 1,881.59 1,881.59 1,881.59 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし