OMX Stockholm Technology PI (SX10PI)

SX10PI
🏛️ スウェーデン →
1,918.23
最終更新: 2025-10-04
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:01 1,834.17 1,834.17 1,834.17 1,834.17 0.0K
09:02 1,830.63 1,830.63 1,830.63 1,830.63 0.0K
09:03 1,832.55 1,832.55 1,832.55 1,832.55 0.0K
09:04 1,830.35 1,830.35 1,830.35 1,830.35 0.0K
09:05 1,830.57 1,830.57 1,830.57 1,830.57 0.0K
09:06 1,831.48 1,831.48 1,831.48 1,831.48 0.0K
09:07 1,832.62 1,832.62 1,832.62 1,832.62 0.0K
09:08 1,834.10 1,834.10 1,834.10 1,834.10 0.0K
09:09 1,833.68 1,833.68 1,833.68 1,833.68 0.0K
09:10 1,834.00 1,834.00 1,834.00 1,834.00 0.0K
09:11 1,834.18 1,834.18 1,834.18 1,834.18 0.0K
09:12 1,834.66 1,834.66 1,834.66 1,834.66 0.0K
09:13 1,834.84 1,834.84 1,834.84 1,834.84 0.0K
09:14 1,835.31 1,835.31 1,835.31 1,835.31 0.0K
09:15 1,835.31 1,835.31 1,835.31 1,835.31 0.0K
09:16 1,834.87 1,834.87 1,834.87 1,834.87 0.0K
09:17 1,834.06 1,834.06 1,834.06 1,834.06 0.0K
09:18 1,833.46 1,833.46 1,833.46 1,833.46 0.0K
09:19 1,835.92 1,835.92 1,835.92 1,835.92 0.0K
09:20 1,836.07 1,836.07 1,836.07 1,836.07 0.0K
09:21 1,837.32 1,837.32 1,837.32 1,837.32 0.0K
09:22 1,837.42 1,837.42 1,837.42 1,837.42 0.0K
09:23 1,837.36 1,837.36 1,837.36 1,837.36 0.0K
09:24 1,836.99 1,836.99 1,836.99 1,836.99 0.0K
09:25 1,835.94 1,835.94 1,835.94 1,835.94 0.0K
09:26 1,836.25 1,836.25 1,836.25 1,836.25 0.0K
09:27 1,837.27 1,837.27 1,837.27 1,837.27 0.0K
09:28 1,837.19 1,837.19 1,837.19 1,837.19 0.0K
09:29 1,837.02 1,837.02 1,837.02 1,837.02 0.0K
09:30 1,837.15 1,837.15 1,837.15 1,837.15 0.0K
09:31 1,835.83 1,835.83 1,835.83 1,835.83 0.0K
09:32 1,835.50 1,835.50 1,835.50 1,835.50 0.0K
09:33 1,834.72 1,834.72 1,834.72 1,834.72 0.0K
09:34 1,835.95 1,835.95 1,835.95 1,835.95 0.0K
09:35 1,836.57 1,836.57 1,836.57 1,836.57 0.0K
09:36 1,837.51 1,837.51 1,837.51 1,837.51 0.0K
09:37 1,838.83 1,838.83 1,838.83 1,838.83 0.0K
09:38 1,840.60 1,840.60 1,840.60 1,840.60 0.0K
09:39 1,841.40 1,841.40 1,841.40 1,841.40 0.0K
09:40 1,841.37 1,841.37 1,841.37 1,841.37 0.0K
09:41 1,841.39 1,841.39 1,841.39 1,841.39 0.0K
09:42 1,841.33 1,841.33 1,841.33 1,841.33 0.0K
09:43 1,841.19 1,841.19 1,841.19 1,841.19 0.0K
09:44 1,841.11 1,841.11 1,841.11 1,841.11 0.0K
09:45 1,841.05 1,841.05 1,841.05 1,841.05 0.0K
09:46 1,840.84 1,840.84 1,840.84 1,840.84 0.0K
09:47 1,839.12 1,839.12 1,839.12 1,839.12 0.0K
09:48 1,839.04 1,839.04 1,839.04 1,839.04 0.0K
09:49 1,840.05 1,840.05 1,840.05 1,840.05 0.0K
09:50 1,839.76 1,839.76 1,839.76 1,839.76 0.0K
09:51 1,839.26 1,839.26 1,839.26 1,839.26 0.0K
09:52 1,838.96 1,838.96 1,838.96 1,838.96 0.0K
09:53 1,837.37 1,837.37 1,837.37 1,837.37 0.0K
09:54 1,837.08 1,837.08 1,837.08 1,837.08 0.0K
09:55 1,837.61 1,837.61 1,837.61 1,837.61 0.0K
09:56 1,838.51 1,838.51 1,838.51 1,838.51 0.0K
09:57 1,838.67 1,838.67 1,838.67 1,838.67 0.0K
09:58 1,838.79 1,838.79 1,838.79 1,838.79 0.0K
09:59 1,838.87 1,838.87 1,838.87 1,838.87 0.0K
10:00 1,838.45 1,838.45 1,838.45 1,838.45 0.0K
10:01 1,837.51 1,837.51 1,837.51 1,837.51 0.0K
10:02 1,836.90 1,836.90 1,836.90 1,836.90 0.0K
10:03 1,837.44 1,837.44 1,837.44 1,837.44 0.0K
10:04 1,837.64 1,837.64 1,837.64 1,837.64 0.0K
10:05 1,838.36 1,838.36 1,838.36 1,838.36 0.0K
10:06 1,839.37 1,839.37 1,839.37 1,839.37 0.0K
10:07 1,839.12 1,839.12 1,839.12 1,839.12 0.0K
10:08 1,839.24 1,839.24 1,839.24 1,839.24 0.0K
10:09 1,839.56 1,839.56 1,839.56 1,839.56 0.0K
10:10 1,839.37 1,839.37 1,839.37 1,839.37 0.0K
10:11 1,839.25 1,839.25 1,839.25 1,839.25 0.0K
10:12 1,839.19 1,839.19 1,839.19 1,839.19 0.0K
10:13 1,840.01 1,840.01 1,840.01 1,840.01 0.0K
10:14 1,839.61 1,839.61 1,839.61 1,839.61 0.0K
10:15 1,839.61 1,839.61 1,839.61 1,839.61 0.0K
10:16 1,838.92 1,838.92 1,838.92 1,838.92 0.0K
10:17 1,838.49 1,838.49 1,838.49 1,838.49 0.0K
10:18 1,838.16 1,838.16 1,838.16 1,838.16 0.0K
10:19 1,838.11 1,838.11 1,838.11 1,838.11 0.0K
10:20 1,838.70 1,838.70 1,838.70 1,838.70 0.0K
10:21 1,837.93 1,837.93 1,837.93 1,837.93 0.0K
10:22 1,837.85 1,837.85 1,837.85 1,837.85 0.0K
10:23 1,838.07 1,838.07 1,838.07 1,838.07 0.0K
10:24 1,838.17 1,838.17 1,838.17 1,838.17 0.0K
10:25 1,838.14 1,838.14 1,838.14 1,838.14 0.0K
10:26 1,838.32 1,838.32 1,838.32 1,838.32 0.0K
10:27 1,838.76 1,838.76 1,838.76 1,838.76 0.0K
10:28 1,838.31 1,838.31 1,838.31 1,838.31 0.0K
10:29 1,838.49 1,838.49 1,838.49 1,838.49 0.0K
10:30 1,839.19 1,839.19 1,839.19 1,839.19 0.0K
10:31 1,839.27 1,839.27 1,839.27 1,839.27 0.0K
10:32 1,839.44 1,839.44 1,839.44 1,839.44 0.0K
10:33 1,838.96 1,838.96 1,838.96 1,838.96 0.0K
10:34 1,839.04 1,839.04 1,839.04 1,839.04 0.0K
10:35 1,839.87 1,839.87 1,839.87 1,839.87 0.0K
10:36 1,839.56 1,839.56 1,839.56 1,839.56 0.0K
10:37 1,839.28 1,839.28 1,839.28 1,839.28 0.0K
10:38 1,839.28 1,839.28 1,839.28 1,839.28 0.0K
10:39 1,838.72 1,838.72 1,838.72 1,838.72 0.0K
10:40 1,838.46 1,838.46 1,838.46 1,838.46 0.0K
10:41 1,838.34 1,838.34 1,838.34 1,838.34 0.0K
10:42 1,838.00 1,838.00 1,838.00 1,838.00 0.0K
10:43 1,838.52 1,838.52 1,838.52 1,838.52 0.0K
10:44 1,838.46 1,838.46 1,838.46 1,838.46 0.0K
10:45 1,837.51 1,837.51 1,837.51 1,837.51 0.0K
10:46 1,837.35 1,837.35 1,837.35 1,837.35 0.0K
10:47 1,836.82 1,836.82 1,836.82 1,836.82 0.0K
10:48 1,836.17 1,836.17 1,836.17 1,836.17 0.0K
10:49 1,836.54 1,836.54 1,836.54 1,836.54 0.0K
10:50 1,836.04 1,836.04 1,836.04 1,836.04 0.0K
10:51 1,835.84 1,835.84 1,835.84 1,835.84 0.0K
10:52 1,835.75 1,835.75 1,835.75 1,835.75 0.0K
10:53 1,835.67 1,835.67 1,835.67 1,835.67 0.0K
10:54 1,835.52 1,835.52 1,835.52 1,835.52 0.0K
10:55 1,835.51 1,835.51 1,835.51 1,835.51 0.0K
10:56 1,834.99 1,834.99 1,834.99 1,834.99 0.0K
10:57 1,834.97 1,834.97 1,834.97 1,834.97 0.0K
10:58 1,834.64 1,834.64 1,834.64 1,834.64 0.0K
10:59 1,834.53 1,834.53 1,834.53 1,834.53 0.0K
11:00 1,833.74 1,833.74 1,833.74 1,833.74 0.0K
11:01 1,832.28 1,832.28 1,832.28 1,832.28 0.0K
11:02 1,832.34 1,832.34 1,832.34 1,832.34 0.0K
11:03 1,832.21 1,832.21 1,832.21 1,832.21 0.0K
11:04 1,832.00 1,832.00 1,832.00 1,832.00 0.0K
11:05 1,831.46 1,831.46 1,831.46 1,831.46 0.0K
11:06 1,830.88 1,830.88 1,830.88 1,830.88 0.0K
11:07 1,830.66 1,830.66 1,830.66 1,830.66 0.0K
11:08 1,831.01 1,831.01 1,831.01 1,831.01 0.0K
11:09 1,831.12 1,831.12 1,831.12 1,831.12 0.0K
11:10 1,831.38 1,831.38 1,831.38 1,831.38 0.0K
11:11 1,832.13 1,832.13 1,832.13 1,832.13 0.0K
11:12 1,832.41 1,832.41 1,832.41 1,832.41 0.0K
11:13 1,832.26 1,832.26 1,832.26 1,832.26 0.0K
11:14 1,832.56 1,832.56 1,832.56 1,832.56 0.0K
11:15 1,832.50 1,832.50 1,832.50 1,832.50 0.0K
11:16 1,833.87 1,833.87 1,833.87 1,833.87 0.0K
11:17 1,833.46 1,833.46 1,833.46 1,833.46 0.0K
11:18 1,833.36 1,833.36 1,833.36 1,833.36 0.0K
11:19 1,832.58 1,832.58 1,832.58 1,832.58 0.0K
11:20 1,832.94 1,832.94 1,832.94 1,832.94 0.0K
11:21 1,833.02 1,833.02 1,833.02 1,833.02 0.0K
11:22 1,832.48 1,832.48 1,832.48 1,832.48 0.0K
11:23 1,832.64 1,832.64 1,832.64 1,832.64 0.0K
11:24 1,832.44 1,832.44 1,832.44 1,832.44 0.0K
11:25 1,831.96 1,831.96 1,831.96 1,831.96 0.0K
11:26 1,831.90 1,831.90 1,831.90 1,831.90 0.0K
11:27 1,832.47 1,832.47 1,832.47 1,832.47 0.0K
11:28 1,832.21 1,832.21 1,832.21 1,832.21 0.0K
11:29 1,832.42 1,832.42 1,832.42 1,832.42 0.0K
11:30 1,832.16 1,832.16 1,832.16 1,832.16 0.0K
11:31 1,831.31 1,831.31 1,831.31 1,831.31 0.0K
11:32 1,830.01 1,830.01 1,830.01 1,830.01 0.0K
11:33 1,830.09 1,830.09 1,830.09 1,830.09 0.0K
11:34 1,829.84 1,829.84 1,829.84 1,829.84 0.0K
11:35 1,830.00 1,830.00 1,830.00 1,830.00 0.0K
11:36 1,830.33 1,830.33 1,830.33 1,830.33 0.0K
11:37 1,829.75 1,829.75 1,829.75 1,829.75 0.0K
11:38 1,829.96 1,829.96 1,829.96 1,829.96 0.0K
11:39 1,830.05 1,830.05 1,830.05 1,830.05 0.0K
11:40 1,830.07 1,830.07 1,830.07 1,830.07 0.0K
11:41 1,829.60 1,829.60 1,829.60 1,829.60 0.0K
11:42 1,830.49 1,830.49 1,830.49 1,830.49 0.0K
11:43 1,830.61 1,830.61 1,830.61 1,830.61 0.0K
11:44 1,830.95 1,830.95 1,830.95 1,830.95 0.0K
11:45 1,830.79 1,830.79 1,830.79 1,830.79 0.0K
11:46 1,830.89 1,830.89 1,830.89 1,830.89 0.0K
11:47 1,830.46 1,830.46 1,830.46 1,830.46 0.0K
11:48 1,830.12 1,830.12 1,830.12 1,830.12 0.0K
11:49 1,830.06 1,830.06 1,830.06 1,830.06 0.0K
11:50 1,831.09 1,831.09 1,831.09 1,831.09 0.0K
11:51 1,831.40 1,831.40 1,831.40 1,831.40 0.0K
11:52 1,831.21 1,831.21 1,831.21 1,831.21 0.0K
11:53 1,830.35 1,830.35 1,830.35 1,830.35 0.0K
11:54 1,830.30 1,830.30 1,830.30 1,830.30 0.0K
11:55 1,831.42 1,831.42 1,831.42 1,831.42 0.0K
11:56 1,831.78 1,831.78 1,831.78 1,831.78 0.0K
11:57 1,832.10 1,832.10 1,832.10 1,832.10 0.0K
11:58 1,832.57 1,832.57 1,832.57 1,832.57 0.0K
11:59 1,832.66 1,832.66 1,832.66 1,832.66 0.0K
12:00 1,833.16 1,833.16 1,833.16 1,833.16 0.0K
12:01 1,833.71 1,833.71 1,833.71 1,833.71 0.0K
12:02 1,833.80 1,833.80 1,833.80 1,833.80 0.0K
12:03 1,833.99 1,833.99 1,833.99 1,833.99 0.0K
12:04 1,834.28 1,834.28 1,834.28 1,834.28 0.0K
12:05 1,834.73 1,834.73 1,834.73 1,834.73 0.0K
12:06 1,834.30 1,834.30 1,834.30 1,834.30 0.0K
12:07 1,834.65 1,834.65 1,834.65 1,834.65 0.0K
12:08 1,834.77 1,834.77 1,834.77 1,834.77 0.0K
12:09 1,835.27 1,835.27 1,835.27 1,835.27 0.0K
12:10 1,836.27 1,836.27 1,836.27 1,836.27 0.0K
12:11 1,835.97 1,835.97 1,835.97 1,835.97 0.0K
12:12 1,835.79 1,835.79 1,835.79 1,835.79 0.0K
12:13 1,836.47 1,836.47 1,836.47 1,836.47 0.0K
12:14 1,836.02 1,836.02 1,836.02 1,836.02 0.0K
12:15 1,836.08 1,836.08 1,836.08 1,836.08 0.0K
12:16 1,835.79 1,835.79 1,835.79 1,835.79 0.0K
12:17 1,835.61 1,835.61 1,835.61 1,835.61 0.0K
12:18 1,835.06 1,835.06 1,835.06 1,835.06 0.0K
12:19 1,834.61 1,834.61 1,834.61 1,834.61 0.0K
12:20 1,834.65 1,834.65 1,834.65 1,834.65 0.0K
12:21 1,835.02 1,835.02 1,835.02 1,835.02 0.0K
12:22 1,835.68 1,835.68 1,835.68 1,835.68 0.0K
12:23 1,835.34 1,835.34 1,835.34 1,835.34 0.0K
12:24 1,835.46 1,835.46 1,835.46 1,835.46 0.0K
12:25 1,834.93 1,834.93 1,834.93 1,834.93 0.0K
12:26 1,835.51 1,835.51 1,835.51 1,835.51 0.0K
12:27 1,835.71 1,835.71 1,835.71 1,835.71 0.0K
12:28 1,835.91 1,835.91 1,835.91 1,835.91 0.0K
12:29 1,835.95 1,835.95 1,835.95 1,835.95 0.0K
12:30 1,836.07 1,836.07 1,836.07 1,836.07 0.0K
12:31 1,836.16 1,836.16 1,836.16 1,836.16 0.0K
12:32 1,836.95 1,836.95 1,836.95 1,836.95 0.0K
12:33 1,837.30 1,837.30 1,837.30 1,837.30 0.0K
12:34 1,837.67 1,837.67 1,837.67 1,837.67 0.0K
12:35 1,838.12 1,838.12 1,838.12 1,838.12 0.0K
12:36 1,837.39 1,837.39 1,837.39 1,837.39 0.0K
12:37 1,837.05 1,837.05 1,837.05 1,837.05 0.0K
12:38 1,837.30 1,837.30 1,837.30 1,837.30 0.0K
12:39 1,837.25 1,837.25 1,837.25 1,837.25 0.0K
12:40 1,837.22 1,837.22 1,837.22 1,837.22 0.0K
12:41 1,838.36 1,838.36 1,838.36 1,838.36 0.0K
12:42 1,838.65 1,838.65 1,838.65 1,838.65 0.0K
12:43 1,838.22 1,838.22 1,838.22 1,838.22 0.0K
12:44 1,838.30 1,838.30 1,838.30 1,838.30 0.0K
12:45 1,837.97 1,837.97 1,837.97 1,837.97 0.0K
12:46 1,837.80 1,837.80 1,837.80 1,837.80 0.0K
12:47 1,837.66 1,837.66 1,837.66 1,837.66 0.0K
12:48 1,837.11 1,837.11 1,837.11 1,837.11 0.0K
12:49 1,836.96 1,836.96 1,836.96 1,836.96 0.0K
12:50 1,836.79 1,836.79 1,836.79 1,836.79 0.0K
12:51 1,836.80 1,836.80 1,836.80 1,836.80 0.0K
12:52 1,836.81 1,836.81 1,836.81 1,836.81 0.0K
12:53 1,837.40 1,837.40 1,837.40 1,837.40 0.0K
12:54 1,837.38 1,837.38 1,837.38 1,837.38 0.0K
12:55 1,837.28 1,837.28 1,837.28 1,837.28 0.0K
12:56 1,837.20 1,837.20 1,837.20 1,837.20 0.0K
12:57 1,837.21 1,837.21 1,837.21 1,837.21 0.0K
12:58 1,837.27 1,837.27 1,837.27 1,837.27 0.0K
12:59 1,837.46 1,837.46 1,837.46 1,837.46 0.0K
13:00 1,837.76 1,837.76 1,837.76 1,837.76 0.0K
13:01 1,838.41 1,838.41 1,838.41 1,838.41 0.0K
13:02 1,838.55 1,838.55 1,838.55 1,838.55 0.0K
13:03 1,838.42 1,838.42 1,838.42 1,838.42 0.0K
13:04 1,837.81 1,837.81 1,837.81 1,837.81 0.0K
13:05 1,837.73 1,837.73 1,837.73 1,837.73 0.0K
13:06 1,838.06 1,838.06 1,838.06 1,838.06 0.0K
13:07 1,838.15 1,838.15 1,838.15 1,838.15 0.0K
13:08 1,838.76 1,838.76 1,838.76 1,838.76 0.0K
13:09 1,838.96 1,838.96 1,838.96 1,838.96 0.0K
13:10 1,839.38 1,839.38 1,839.38 1,839.38 0.0K
13:11 1,839.03 1,839.03 1,839.03 1,839.03 0.0K
13:12 1,839.62 1,839.62 1,839.62 1,839.62 0.0K
13:13 1,839.64 1,839.64 1,839.64 1,839.64 0.0K
13:14 1,839.43 1,839.43 1,839.43 1,839.43 0.0K
13:15 1,839.07 1,839.07 1,839.07 1,839.07 0.0K
13:16 1,838.88 1,838.88 1,838.88 1,838.88 0.0K
13:17 1,838.98 1,838.98 1,838.98 1,838.98 0.0K
13:18 1,839.30 1,839.30 1,839.30 1,839.30 0.0K
13:19 1,839.65 1,839.65 1,839.65 1,839.65 0.0K
13:20 1,839.67 1,839.67 1,839.67 1,839.67 0.0K
13:21 1,839.43 1,839.43 1,839.43 1,839.43 0.0K
13:22 1,838.60 1,838.60 1,838.60 1,838.60 0.0K
13:23 1,838.30 1,838.30 1,838.30 1,838.30 0.0K
13:24 1,837.55 1,837.55 1,837.55 1,837.55 0.0K
13:25 1,837.69 1,837.69 1,837.69 1,837.69 0.0K
13:26 1,837.88 1,837.88 1,837.88 1,837.88 0.0K
13:27 1,838.27 1,838.27 1,838.27 1,838.27 0.0K
13:28 1,838.54 1,838.54 1,838.54 1,838.54 0.0K
13:29 1,838.50 1,838.50 1,838.50 1,838.50 0.0K
13:30 1,838.90 1,838.90 1,838.90 1,838.90 0.0K
13:31 1,838.75 1,838.75 1,838.75 1,838.75 0.0K
13:32 1,838.50 1,838.50 1,838.50 1,838.50 0.0K
13:33 1,838.47 1,838.47 1,838.47 1,838.47 0.0K
13:34 1,837.97 1,837.97 1,837.97 1,837.97 0.0K
13:35 1,838.03 1,838.03 1,838.03 1,838.03 0.0K
13:36 1,837.85 1,837.85 1,837.85 1,837.85 0.0K
13:37 1,837.44 1,837.44 1,837.44 1,837.44 0.0K
13:38 1,837.63 1,837.63 1,837.63 1,837.63 0.0K
13:39 1,837.97 1,837.97 1,837.97 1,837.97 0.0K
13:40 1,838.06 1,838.06 1,838.06 1,838.06 0.0K
13:41 1,838.08 1,838.08 1,838.08 1,838.08 0.0K
13:42 1,838.20 1,838.20 1,838.20 1,838.20 0.0K
13:43 1,838.29 1,838.29 1,838.29 1,838.29 0.0K
13:44 1,837.98 1,837.98 1,837.98 1,837.98 0.0K
13:45 1,837.77 1,837.77 1,837.77 1,837.77 0.0K
13:46 1,836.86 1,836.86 1,836.86 1,836.86 0.0K
13:47 1,836.40 1,836.40 1,836.40 1,836.40 0.0K
13:48 1,836.18 1,836.18 1,836.18 1,836.18 0.0K
13:49 1,836.61 1,836.61 1,836.61 1,836.61 0.0K
13:50 1,836.21 1,836.21 1,836.21 1,836.21 0.0K
13:51 1,835.92 1,835.92 1,835.92 1,835.92 0.0K
13:52 1,836.33 1,836.33 1,836.33 1,836.33 0.0K
13:53 1,835.72 1,835.72 1,835.72 1,835.72 0.0K
13:54 1,835.75 1,835.75 1,835.75 1,835.75 0.0K
13:55 1,836.63 1,836.63 1,836.63 1,836.63 0.0K
13:56 1,836.68 1,836.68 1,836.68 1,836.68 0.0K
13:57 1,837.71 1,837.71 1,837.71 1,837.71 0.0K
13:58 1,837.63 1,837.63 1,837.63 1,837.63 0.0K
13:59 1,837.55 1,837.55 1,837.55 1,837.55 0.0K
14:00 1,837.39 1,837.39 1,837.39 1,837.39 0.0K
14:01 1,836.74 1,836.74 1,836.74 1,836.74 0.0K
14:02 1,836.60 1,836.60 1,836.60 1,836.60 0.0K
14:03 1,836.55 1,836.55 1,836.55 1,836.55 0.0K
14:04 1,836.16 1,836.16 1,836.16 1,836.16 0.0K
14:05 1,836.15 1,836.15 1,836.15 1,836.15 0.0K
14:06 1,835.40 1,835.40 1,835.40 1,835.40 0.0K
14:07 1,836.33 1,836.33 1,836.33 1,836.33 0.0K
14:08 1,835.64 1,835.64 1,835.64 1,835.64 0.0K
14:09 1,835.28 1,835.28 1,835.28 1,835.28 0.0K
14:10 1,835.31 1,835.31 1,835.31 1,835.31 0.0K
14:11 1,835.39 1,835.39 1,835.39 1,835.39 0.0K
14:12 1,836.50 1,836.50 1,836.50 1,836.50 0.0K
14:13 1,836.38 1,836.38 1,836.38 1,836.38 0.0K
14:14 1,836.66 1,836.66 1,836.66 1,836.66 0.0K
14:15 1,836.91 1,836.91 1,836.91 1,836.91 0.0K
14:16 1,837.22 1,837.22 1,837.22 1,837.22 0.0K
14:17 1,838.22 1,838.22 1,838.22 1,838.22 0.0K
14:18 1,838.20 1,838.20 1,838.20 1,838.20 0.0K
14:19 1,837.92 1,837.92 1,837.92 1,837.92 0.0K
14:20 1,838.89 1,838.89 1,838.89 1,838.89 0.0K
14:21 1,838.32 1,838.32 1,838.32 1,838.32 0.0K
14:22 1,838.79 1,838.79 1,838.79 1,838.79 0.0K
14:23 1,838.69 1,838.69 1,838.69 1,838.69 0.0K
14:24 1,838.27 1,838.27 1,838.27 1,838.27 0.0K
14:25 1,837.49 1,837.49 1,837.49 1,837.49 0.0K
14:26 1,838.04 1,838.04 1,838.04 1,838.04 0.0K
14:28 1,838.34 1,838.34 1,838.34 1,838.34 0.0K
14:29 1,838.62 1,838.62 1,838.62 1,838.62 0.0K
14:30 1,839.96 1,839.96 1,839.96 1,839.96 0.0K
14:31 1,840.35 1,840.35 1,840.35 1,840.35 0.0K
14:32 1,839.39 1,839.39 1,839.39 1,839.39 0.0K
14:33 1,839.89 1,839.89 1,839.89 1,839.89 0.0K
14:34 1,839.46 1,839.46 1,839.46 1,839.46 0.0K
14:35 1,839.57 1,839.57 1,839.57 1,839.57 0.0K
14:36 1,839.74 1,839.74 1,839.74 1,839.74 0.0K
14:37 1,839.85 1,839.85 1,839.85 1,839.85 0.0K
14:38 1,839.39 1,839.39 1,839.39 1,839.39 0.0K
14:39 1,839.55 1,839.55 1,839.55 1,839.55 0.0K
14:40 1,838.97 1,838.97 1,838.97 1,838.97 0.0K
14:41 1,839.14 1,839.14 1,839.14 1,839.14 0.0K
14:42 1,838.46 1,838.46 1,838.46 1,838.46 0.0K
14:43 1,837.74 1,837.74 1,837.74 1,837.74 0.0K
14:44 1,837.74 1,837.74 1,837.74 1,837.74 0.0K
14:45 1,837.58 1,837.58 1,837.58 1,837.58 0.0K
14:46 1,837.75 1,837.75 1,837.75 1,837.75 0.0K
14:47 1,837.89 1,837.89 1,837.89 1,837.89 0.0K
14:48 1,837.82 1,837.82 1,837.82 1,837.82 0.0K
14:49 1,837.86 1,837.86 1,837.86 1,837.86 0.0K
14:50 1,838.33 1,838.33 1,838.33 1,838.33 0.0K
14:51 1,837.72 1,837.72 1,837.72 1,837.72 0.0K
14:52 1,837.63 1,837.63 1,837.63 1,837.63 0.0K
14:53 1,837.07 1,837.07 1,837.07 1,837.07 0.0K
14:54 1,836.79 1,836.79 1,836.79 1,836.79 0.0K
14:55 1,836.83 1,836.83 1,836.83 1,836.83 0.0K
14:56 1,836.54 1,836.54 1,836.54 1,836.54 0.0K
14:57 1,836.48 1,836.48 1,836.48 1,836.48 0.0K
14:58 1,836.55 1,836.55 1,836.55 1,836.55 0.0K
14:59 1,837.13 1,837.13 1,837.13 1,837.13 0.0K
15:00 1,837.03 1,837.03 1,837.03 1,837.03 0.0K
15:01 1,837.53 1,837.53 1,837.53 1,837.53 0.0K
15:02 1,837.66 1,837.66 1,837.66 1,837.66 0.0K
15:03 1,837.84 1,837.84 1,837.84 1,837.84 0.0K
15:04 1,837.71 1,837.71 1,837.71 1,837.71 0.0K
15:05 1,837.84 1,837.84 1,837.84 1,837.84 0.0K
15:06 1,837.93 1,837.93 1,837.93 1,837.93 0.0K
15:07 1,838.14 1,838.14 1,838.14 1,838.14 0.0K
15:08 1,838.18 1,838.18 1,838.18 1,838.18 0.0K
15:09 1,838.32 1,838.32 1,838.32 1,838.32 0.0K
15:10 1,837.90 1,837.90 1,837.90 1,837.90 0.0K
15:11 1,837.22 1,837.22 1,837.22 1,837.22 0.0K
15:12 1,836.61 1,836.61 1,836.61 1,836.61 0.0K
15:13 1,836.45 1,836.45 1,836.45 1,836.45 0.0K
15:14 1,836.47 1,836.47 1,836.47 1,836.47 0.0K
15:15 1,836.34 1,836.34 1,836.34 1,836.34 0.0K
15:16 1,836.34 1,836.34 1,836.34 1,836.34 0.0K
15:17 1,836.80 1,836.80 1,836.80 1,836.80 0.0K
15:18 1,836.93 1,836.93 1,836.93 1,836.93 0.0K
15:19 1,837.88 1,837.88 1,837.88 1,837.88 0.0K
15:20 1,837.99 1,837.99 1,837.99 1,837.99 0.0K
15:21 1,838.27 1,838.27 1,838.27 1,838.27 0.0K
15:22 1,838.47 1,838.47 1,838.47 1,838.47 0.0K
15:23 1,838.29 1,838.29 1,838.29 1,838.29 0.0K
15:24 1,838.90 1,838.90 1,838.90 1,838.90 0.0K
15:25 1,838.91 1,838.91 1,838.91 1,838.91 0.0K
15:26 1,838.61 1,838.61 1,838.61 1,838.61 0.0K
15:27 1,838.66 1,838.66 1,838.66 1,838.66 0.0K
15:28 1,838.57 1,838.57 1,838.57 1,838.57 0.0K
15:29 1,838.49 1,838.49 1,838.49 1,838.49 0.0K
15:30 1,839.00 1,839.00 1,839.00 1,839.00 0.0K
15:31 1,837.43 1,837.43 1,837.43 1,837.43 0.0K
15:32 1,836.62 1,836.62 1,836.62 1,836.62 0.0K
15:33 1,834.35 1,834.35 1,834.35 1,834.35 0.0K
15:34 1,833.69 1,833.69 1,833.69 1,833.69 0.0K
15:35 1,833.71 1,833.71 1,833.71 1,833.71 0.0K
15:36 1,833.61 1,833.61 1,833.61 1,833.61 0.0K
15:37 1,833.94 1,833.94 1,833.94 1,833.94 0.0K
15:38 1,833.93 1,833.93 1,833.93 1,833.93 0.0K
15:39 1,833.07 1,833.07 1,833.07 1,833.07 0.0K
15:40 1,833.27 1,833.27 1,833.27 1,833.27 0.0K
15:41 1,832.80 1,832.80 1,832.80 1,832.80 0.0K
15:42 1,832.89 1,832.89 1,832.89 1,832.89 0.0K
15:43 1,832.66 1,832.66 1,832.66 1,832.66 0.0K
15:44 1,832.50 1,832.50 1,832.50 1,832.50 0.0K
15:45 1,832.38 1,832.38 1,832.38 1,832.38 0.0K
15:46 1,832.08 1,832.08 1,832.08 1,832.08 0.0K
15:47 1,831.44 1,831.44 1,831.44 1,831.44 0.0K
15:48 1,831.23 1,831.23 1,831.23 1,831.23 0.0K
15:49 1,831.78 1,831.78 1,831.78 1,831.78 0.0K
15:50 1,832.11 1,832.11 1,832.11 1,832.11 0.0K
15:51 1,832.20 1,832.20 1,832.20 1,832.20 0.0K
15:52 1,832.00 1,832.00 1,832.00 1,832.00 0.0K
15:53 1,831.66 1,831.66 1,831.66 1,831.66 0.0K
15:54 1,831.25 1,831.25 1,831.25 1,831.25 0.0K
15:55 1,831.14 1,831.14 1,831.14 1,831.14 0.0K
15:56 1,831.86 1,831.86 1,831.86 1,831.86 0.0K
15:57 1,831.63 1,831.63 1,831.63 1,831.63 0.0K
15:58 1,831.27 1,831.27 1,831.27 1,831.27 0.0K
15:59 1,830.96 1,830.96 1,830.96 1,830.96 0.0K
16:00 1,831.08 1,831.08 1,831.08 1,831.08 0.0K
16:01 1,831.23 1,831.23 1,831.23 1,831.23 0.0K
16:02 1,831.43 1,831.43 1,831.43 1,831.43 0.0K
16:03 1,831.55 1,831.55 1,831.55 1,831.55 0.0K
16:04 1,830.57 1,830.57 1,830.57 1,830.57 0.0K
16:05 1,831.05 1,831.05 1,831.05 1,831.05 0.0K
16:06 1,830.75 1,830.75 1,830.75 1,830.75 0.0K
16:07 1,830.81 1,830.81 1,830.81 1,830.81 0.0K
16:08 1,830.79 1,830.79 1,830.79 1,830.79 0.0K
16:09 1,831.18 1,831.18 1,831.18 1,831.18 0.0K
16:10 1,831.28 1,831.28 1,831.28 1,831.28 0.0K
16:11 1,831.90 1,831.90 1,831.90 1,831.90 0.0K
16:12 1,832.61 1,832.61 1,832.61 1,832.61 0.0K
16:13 1,832.86 1,832.86 1,832.86 1,832.86 0.0K
16:14 1,833.04 1,833.04 1,833.04 1,833.04 0.0K
16:15 1,833.06 1,833.06 1,833.06 1,833.06 0.0K
16:16 1,833.32 1,833.32 1,833.32 1,833.32 0.0K
16:17 1,833.39 1,833.39 1,833.39 1,833.39 0.0K
16:18 1,832.97 1,832.97 1,832.97 1,832.97 0.0K
16:19 1,833.09 1,833.09 1,833.09 1,833.09 0.0K
16:20 1,832.47 1,832.47 1,832.47 1,832.47 0.0K
16:21 1,830.75 1,830.75 1,830.75 1,830.75 0.0K
16:22 1,830.70 1,830.70 1,830.70 1,830.70 0.0K
16:23 1,830.84 1,830.84 1,830.84 1,830.84 0.0K
16:24 1,830.78 1,830.78 1,830.78 1,830.78 0.0K
16:25 1,830.72 1,830.72 1,830.72 1,830.72 0.0K
16:26 1,829.63 1,829.63 1,829.63 1,829.63 0.0K
16:27 1,829.44 1,829.44 1,829.44 1,829.44 0.0K
16:28 1,829.80 1,829.80 1,829.80 1,829.80 0.0K
16:29 1,829.08 1,829.08 1,829.08 1,829.08 0.0K
16:30 1,829.03 1,829.03 1,829.03 1,829.03 0.0K
16:31 1,828.28 1,828.28 1,828.28 1,828.28 0.0K
16:32 1,827.02 1,827.02 1,827.02 1,827.02 0.0K
16:33 1,826.90 1,826.90 1,826.90 1,826.90 0.0K
16:34 1,827.00 1,827.00 1,827.00 1,827.00 0.0K
16:35 1,826.93 1,826.93 1,826.93 1,826.93 0.0K
16:36 1,826.24 1,826.24 1,826.24 1,826.24 0.0K
16:37 1,825.74 1,825.74 1,825.74 1,825.74 0.0K
16:38 1,824.05 1,824.05 1,824.05 1,824.05 0.0K
16:39 1,824.87 1,824.87 1,824.87 1,824.87 0.0K
16:40 1,824.23 1,824.23 1,824.23 1,824.23 0.0K
16:41 1,824.25 1,824.25 1,824.25 1,824.25 0.0K
16:42 1,824.40 1,824.40 1,824.40 1,824.40 0.0K
16:43 1,824.62 1,824.62 1,824.62 1,824.62 0.0K
16:44 1,824.79 1,824.79 1,824.79 1,824.79 0.0K
16:45 1,825.42 1,825.42 1,825.42 1,825.42 0.0K
16:46 1,825.76 1,825.76 1,825.76 1,825.76 0.0K
16:47 1,824.83 1,824.83 1,824.83 1,824.83 0.0K
16:48 1,825.24 1,825.24 1,825.24 1,825.24 0.0K
16:49 1,825.17 1,825.17 1,825.17 1,825.17 0.0K
16:50 1,824.98 1,824.98 1,824.98 1,824.98 0.0K
16:51 1,824.70 1,824.70 1,824.70 1,824.70 0.0K
16:52 1,823.83 1,823.83 1,823.83 1,823.83 0.0K
16:53 1,823.75 1,823.75 1,823.75 1,823.75 0.0K
16:54 1,823.67 1,823.67 1,823.67 1,823.67 0.0K
16:55 1,823.42 1,823.42 1,823.42 1,823.42 0.0K
16:56 1,822.97 1,822.97 1,822.97 1,822.97 0.0K
16:57 1,822.99 1,822.99 1,822.99 1,822.99 0.0K
16:58 1,823.23 1,823.23 1,823.23 1,823.23 0.0K
16:59 1,822.08 1,822.08 1,822.08 1,822.08 0.0K
17:00 1,821.17 1,821.17 1,821.17 1,821.17 0.0K
17:01 1,821.37 1,821.37 1,821.37 1,821.37 0.0K
17:02 1,820.91 1,820.91 1,820.91 1,820.91 0.0K
17:03 1,821.07 1,821.07 1,821.07 1,821.07 0.0K
17:04 1,822.12 1,822.12 1,822.12 1,822.12 0.0K
17:05 1,821.81 1,821.81 1,821.81 1,821.81 0.0K
17:06 1,822.63 1,822.63 1,822.63 1,822.63 0.0K
17:07 1,823.23 1,823.23 1,823.23 1,823.23 0.0K
17:08 1,823.66 1,823.66 1,823.66 1,823.66 0.0K
17:09 1,824.21 1,824.21 1,824.21 1,824.21 0.0K
17:10 1,823.61 1,823.61 1,823.61 1,823.61 0.0K
17:11 1,822.82 1,822.82 1,822.82 1,822.82 0.0K
17:12 1,823.92 1,823.92 1,823.92 1,823.92 0.0K
17:13 1,824.01 1,824.01 1,824.01 1,824.01 0.0K
17:14 1,823.90 1,823.90 1,823.90 1,823.90 0.0K
17:15 1,823.27 1,823.27 1,823.27 1,823.27 0.0K
17:16 1,823.55 1,823.55 1,823.55 1,823.55 0.0K
17:17 1,824.27 1,824.27 1,824.27 1,824.27 0.0K
17:18 1,824.09 1,824.09 1,824.09 1,824.09 0.0K
17:19 1,823.46 1,823.46 1,823.46 1,823.46 0.0K
17:20 1,822.98 1,822.98 1,822.98 1,822.98 0.0K
17:21 1,823.46 1,823.46 1,823.46 1,823.46 0.0K
17:22 1,823.22 1,823.22 1,823.22 1,823.22 0.0K
17:23 1,824.07 1,824.07 1,824.07 1,824.07 0.0K
17:24 1,823.97 1,823.97 1,823.97 1,823.97 0.0K
17:25 1,823.44 1,823.44 1,823.44 1,823.44 0.0K
17:30 1,824.92 1,824.92 1,824.92 1,824.92 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし