OMX Stockholm Technology PI (SX10PI)

SX10PI
🏛️ スウェーデン →
1,918.23
最終更新: 2025-10-04
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:01 1,816.12 1,816.12 1,816.12 1,816.12 0.0K
09:02 1,818.32 1,818.32 1,818.32 1,818.32 0.0K
09:03 1,816.30 1,816.30 1,816.30 1,816.30 0.0K
09:04 1,815.11 1,815.11 1,815.11 1,815.11 0.0K
09:05 1,815.01 1,815.01 1,815.01 1,815.01 0.0K
09:06 1,812.80 1,812.80 1,812.80 1,812.80 0.0K
09:07 1,812.82 1,812.82 1,812.82 1,812.82 0.0K
09:08 1,811.60 1,811.60 1,811.60 1,811.60 0.0K
09:09 1,811.88 1,811.88 1,811.88 1,811.88 0.0K
09:10 1,812.20 1,812.20 1,812.20 1,812.20 0.0K
09:11 1,812.64 1,812.64 1,812.64 1,812.64 0.0K
09:12 1,816.07 1,816.07 1,816.07 1,816.07 0.0K
09:13 1,815.88 1,815.88 1,815.88 1,815.88 0.0K
09:14 1,817.53 1,817.53 1,817.53 1,817.53 0.0K
09:15 1,817.71 1,817.71 1,817.71 1,817.71 0.0K
09:16 1,814.73 1,814.73 1,814.73 1,814.73 0.0K
09:17 1,814.51 1,814.51 1,814.51 1,814.51 0.0K
09:18 1,816.83 1,816.83 1,816.83 1,816.83 0.0K
09:19 1,817.07 1,817.07 1,817.07 1,817.07 0.0K
09:20 1,817.14 1,817.14 1,817.14 1,817.14 0.0K
09:21 1,816.53 1,816.53 1,816.53 1,816.53 0.0K
09:22 1,812.89 1,812.89 1,812.89 1,812.89 0.0K
09:23 1,814.48 1,814.48 1,814.48 1,814.48 0.0K
09:24 1,813.65 1,813.65 1,813.65 1,813.65 0.0K
09:25 1,813.97 1,813.97 1,813.97 1,813.97 0.0K
09:26 1,813.39 1,813.39 1,813.39 1,813.39 0.0K
09:27 1,814.06 1,814.06 1,814.06 1,814.06 0.0K
09:28 1,814.85 1,814.85 1,814.85 1,814.85 0.0K
09:29 1,814.81 1,814.81 1,814.81 1,814.81 0.0K
09:30 1,814.38 1,814.38 1,814.38 1,814.38 0.0K
09:31 1,815.41 1,815.41 1,815.41 1,815.41 0.0K
09:32 1,814.69 1,814.69 1,814.69 1,814.69 0.0K
09:33 1,813.25 1,813.25 1,813.25 1,813.25 0.0K
09:34 1,811.55 1,811.55 1,811.55 1,811.55 0.0K
09:35 1,811.63 1,811.63 1,811.63 1,811.63 0.0K
09:36 1,812.53 1,812.53 1,812.53 1,812.53 0.0K
09:37 1,811.94 1,811.94 1,811.94 1,811.94 0.0K
09:38 1,811.59 1,811.59 1,811.59 1,811.59 0.0K
09:39 1,811.45 1,811.45 1,811.45 1,811.45 0.0K
09:40 1,811.79 1,811.79 1,811.79 1,811.79 0.0K
09:41 1,811.70 1,811.70 1,811.70 1,811.70 0.0K
09:42 1,811.57 1,811.57 1,811.57 1,811.57 0.0K
09:43 1,812.69 1,812.69 1,812.69 1,812.69 0.0K
09:44 1,813.13 1,813.13 1,813.13 1,813.13 0.0K
09:45 1,813.64 1,813.64 1,813.64 1,813.64 0.0K
09:46 1,813.95 1,813.95 1,813.95 1,813.95 0.0K
09:47 1,813.03 1,813.03 1,813.03 1,813.03 0.0K
09:48 1,813.54 1,813.54 1,813.54 1,813.54 0.0K
09:49 1,814.20 1,814.20 1,814.20 1,814.20 0.0K
09:50 1,814.61 1,814.61 1,814.61 1,814.61 0.0K
09:51 1,814.21 1,814.21 1,814.21 1,814.21 0.0K
09:52 1,815.56 1,815.56 1,815.56 1,815.56 0.0K
09:53 1,817.17 1,817.17 1,817.17 1,817.17 0.0K
09:54 1,816.44 1,816.44 1,816.44 1,816.44 0.0K
09:55 1,816.30 1,816.30 1,816.30 1,816.30 0.0K
09:56 1,815.43 1,815.43 1,815.43 1,815.43 0.0K
09:57 1,815.34 1,815.34 1,815.34 1,815.34 0.0K
09:58 1,815.17 1,815.17 1,815.17 1,815.17 0.0K
09:59 1,815.98 1,815.98 1,815.98 1,815.98 0.0K
10:00 1,816.09 1,816.09 1,816.09 1,816.09 0.0K
10:01 1,815.49 1,815.49 1,815.49 1,815.49 0.0K
10:02 1,816.04 1,816.04 1,816.04 1,816.04 0.0K
10:03 1,815.46 1,815.46 1,815.46 1,815.46 0.0K
10:04 1,815.11 1,815.11 1,815.11 1,815.11 0.0K
10:05 1,815.08 1,815.08 1,815.08 1,815.08 0.0K
10:06 1,815.54 1,815.54 1,815.54 1,815.54 0.0K
10:07 1,815.21 1,815.21 1,815.21 1,815.21 0.0K
10:08 1,814.00 1,814.00 1,814.00 1,814.00 0.0K
10:09 1,814.38 1,814.38 1,814.38 1,814.38 0.0K
10:10 1,813.45 1,813.45 1,813.45 1,813.45 0.0K
10:11 1,812.90 1,812.90 1,812.90 1,812.90 0.0K
10:12 1,812.17 1,812.17 1,812.17 1,812.17 0.0K
10:13 1,812.38 1,812.38 1,812.38 1,812.38 0.0K
10:14 1,812.92 1,812.92 1,812.92 1,812.92 0.0K
10:15 1,813.84 1,813.84 1,813.84 1,813.84 0.0K
10:16 1,814.77 1,814.77 1,814.77 1,814.77 0.0K
10:17 1,814.23 1,814.23 1,814.23 1,814.23 0.0K
10:18 1,814.53 1,814.53 1,814.53 1,814.53 0.0K
10:19 1,814.45 1,814.45 1,814.45 1,814.45 0.0K
10:20 1,813.48 1,813.48 1,813.48 1,813.48 0.0K
10:21 1,813.95 1,813.95 1,813.95 1,813.95 0.0K
10:22 1,813.19 1,813.19 1,813.19 1,813.19 0.0K
10:23 1,813.06 1,813.06 1,813.06 1,813.06 0.0K
10:24 1,812.37 1,812.37 1,812.37 1,812.37 0.0K
10:25 1,811.57 1,811.57 1,811.57 1,811.57 0.0K
10:26 1,811.89 1,811.89 1,811.89 1,811.89 0.0K
10:27 1,812.52 1,812.52 1,812.52 1,812.52 0.0K
10:28 1,812.77 1,812.77 1,812.77 1,812.77 0.0K
10:29 1,813.48 1,813.48 1,813.48 1,813.48 0.0K
10:30 1,815.76 1,815.76 1,815.76 1,815.76 0.0K
10:31 1,813.97 1,813.97 1,813.97 1,813.97 0.0K
10:32 1,815.49 1,815.49 1,815.49 1,815.49 0.0K
10:33 1,814.70 1,814.70 1,814.70 1,814.70 0.0K
10:34 1,815.36 1,815.36 1,815.36 1,815.36 0.0K
10:35 1,815.32 1,815.32 1,815.32 1,815.32 0.0K
10:36 1,813.79 1,813.79 1,813.79 1,813.79 0.0K
10:37 1,812.97 1,812.97 1,812.97 1,812.97 0.0K
10:38 1,812.98 1,812.98 1,812.98 1,812.98 0.0K
10:39 1,814.63 1,814.63 1,814.63 1,814.63 0.0K
10:40 1,814.18 1,814.18 1,814.18 1,814.18 0.0K
10:41 1,815.38 1,815.38 1,815.38 1,815.38 0.0K
10:42 1,815.28 1,815.28 1,815.28 1,815.28 0.0K
10:43 1,816.98 1,816.98 1,816.98 1,816.98 0.0K
10:44 1,816.19 1,816.19 1,816.19 1,816.19 0.0K
10:45 1,816.24 1,816.24 1,816.24 1,816.24 0.0K
10:46 1,816.50 1,816.50 1,816.50 1,816.50 0.0K
10:47 1,816.51 1,816.51 1,816.51 1,816.51 0.0K
10:48 1,816.76 1,816.76 1,816.76 1,816.76 0.0K
10:49 1,816.81 1,816.81 1,816.81 1,816.81 0.0K
10:50 1,817.10 1,817.10 1,817.10 1,817.10 0.0K
10:51 1,817.68 1,817.68 1,817.68 1,817.68 0.0K
10:52 1,818.54 1,818.54 1,818.54 1,818.54 0.0K
10:53 1,817.87 1,817.87 1,817.87 1,817.87 0.0K
10:54 1,818.95 1,818.95 1,818.95 1,818.95 0.0K
10:55 1,819.53 1,819.53 1,819.53 1,819.53 0.0K
10:56 1,819.31 1,819.31 1,819.31 1,819.31 0.0K
10:57 1,819.65 1,819.65 1,819.65 1,819.65 0.0K
10:58 1,819.09 1,819.09 1,819.09 1,819.09 0.0K
10:59 1,819.45 1,819.45 1,819.45 1,819.45 0.0K
11:00 1,819.47 1,819.47 1,819.47 1,819.47 0.0K
11:01 1,819.25 1,819.25 1,819.25 1,819.25 0.0K
11:02 1,819.30 1,819.30 1,819.30 1,819.30 0.0K
11:03 1,818.28 1,818.28 1,818.28 1,818.28 0.0K
11:04 1,818.76 1,818.76 1,818.76 1,818.76 0.0K
11:05 1,818.26 1,818.26 1,818.26 1,818.26 0.0K
11:06 1,818.83 1,818.83 1,818.83 1,818.83 0.0K
11:07 1,818.78 1,818.78 1,818.78 1,818.78 0.0K
11:08 1,819.46 1,819.46 1,819.46 1,819.46 0.0K
11:09 1,818.93 1,818.93 1,818.93 1,818.93 0.0K
11:10 1,819.78 1,819.78 1,819.78 1,819.78 0.0K
11:11 1,819.53 1,819.53 1,819.53 1,819.53 0.0K
11:12 1,820.00 1,820.00 1,820.00 1,820.00 0.0K
11:13 1,820.37 1,820.37 1,820.37 1,820.37 0.0K
11:14 1,820.82 1,820.82 1,820.82 1,820.82 0.0K
11:15 1,821.44 1,821.44 1,821.44 1,821.44 0.0K
11:16 1,821.70 1,821.70 1,821.70 1,821.70 0.0K
11:17 1,821.69 1,821.69 1,821.69 1,821.69 0.0K
11:18 1,821.82 1,821.82 1,821.82 1,821.82 0.0K
11:19 1,822.22 1,822.22 1,822.22 1,822.22 0.0K
11:20 1,824.34 1,824.34 1,824.34 1,824.34 0.0K
11:21 1,824.27 1,824.27 1,824.27 1,824.27 0.0K
11:22 1,824.62 1,824.62 1,824.62 1,824.62 0.0K
11:23 1,824.61 1,824.61 1,824.61 1,824.61 0.0K
11:24 1,824.36 1,824.36 1,824.36 1,824.36 0.0K
11:25 1,824.60 1,824.60 1,824.60 1,824.60 0.0K
11:26 1,825.57 1,825.57 1,825.57 1,825.57 0.0K
11:27 1,825.35 1,825.35 1,825.35 1,825.35 0.0K
11:28 1,824.86 1,824.86 1,824.86 1,824.86 0.0K
11:29 1,825.43 1,825.43 1,825.43 1,825.43 0.0K
11:30 1,825.62 1,825.62 1,825.62 1,825.62 0.0K
11:31 1,825.90 1,825.90 1,825.90 1,825.90 0.0K
11:32 1,825.24 1,825.24 1,825.24 1,825.24 0.0K
11:33 1,824.79 1,824.79 1,824.79 1,824.79 0.0K
11:34 1,824.79 1,824.79 1,824.79 1,824.79 0.0K
11:35 1,824.56 1,824.56 1,824.56 1,824.56 0.0K
11:36 1,824.69 1,824.69 1,824.69 1,824.69 0.0K
11:37 1,824.72 1,824.72 1,824.72 1,824.72 0.0K
11:38 1,823.96 1,823.96 1,823.96 1,823.96 0.0K
11:39 1,823.87 1,823.87 1,823.87 1,823.87 0.0K
11:40 1,823.88 1,823.88 1,823.88 1,823.88 0.0K
11:41 1,822.93 1,822.93 1,822.93 1,822.93 0.0K
11:42 1,822.48 1,822.48 1,822.48 1,822.48 0.0K
11:43 1,822.63 1,822.63 1,822.63 1,822.63 0.0K
11:44 1,822.44 1,822.44 1,822.44 1,822.44 0.0K
11:45 1,822.40 1,822.40 1,822.40 1,822.40 0.0K
11:46 1,822.35 1,822.35 1,822.35 1,822.35 0.0K
11:47 1,822.38 1,822.38 1,822.38 1,822.38 0.0K
11:48 1,822.52 1,822.52 1,822.52 1,822.52 0.0K
11:49 1,822.92 1,822.92 1,822.92 1,822.92 0.0K
11:50 1,822.69 1,822.69 1,822.69 1,822.69 0.0K
11:51 1,822.29 1,822.29 1,822.29 1,822.29 0.0K
11:52 1,822.59 1,822.59 1,822.59 1,822.59 0.0K
11:53 1,822.41 1,822.41 1,822.41 1,822.41 0.0K
11:54 1,822.65 1,822.65 1,822.65 1,822.65 0.0K
11:56 1,822.29 1,822.29 1,822.29 1,822.29 0.0K
11:57 1,822.79 1,822.79 1,822.79 1,822.79 0.0K
11:58 1,823.09 1,823.09 1,823.09 1,823.09 0.0K
11:59 1,822.98 1,822.98 1,822.98 1,822.98 0.0K
12:00 1,822.35 1,822.35 1,822.35 1,822.35 0.0K
12:01 1,822.59 1,822.59 1,822.59 1,822.59 0.0K
12:02 1,822.95 1,822.95 1,822.95 1,822.95 0.0K
12:03 1,823.05 1,823.05 1,823.05 1,823.05 0.0K
12:04 1,822.62 1,822.62 1,822.62 1,822.62 0.0K
12:05 1,822.72 1,822.72 1,822.72 1,822.72 0.0K
12:06 1,823.34 1,823.34 1,823.34 1,823.34 0.0K
12:07 1,822.92 1,822.92 1,822.92 1,822.92 0.0K
12:08 1,823.05 1,823.05 1,823.05 1,823.05 0.0K
12:09 1,822.26 1,822.26 1,822.26 1,822.26 0.0K
12:10 1,822.64 1,822.64 1,822.64 1,822.64 0.0K
12:11 1,822.20 1,822.20 1,822.20 1,822.20 0.0K
12:12 1,822.53 1,822.53 1,822.53 1,822.53 0.0K
12:13 1,821.82 1,821.82 1,821.82 1,821.82 0.0K
12:14 1,821.83 1,821.83 1,821.83 1,821.83 0.0K
12:15 1,821.83 1,821.83 1,821.83 1,821.83 0.0K
12:16 1,821.66 1,821.66 1,821.66 1,821.66 0.0K
12:17 1,821.49 1,821.49 1,821.49 1,821.49 0.0K
12:18 1,821.41 1,821.41 1,821.41 1,821.41 0.0K
12:19 1,821.07 1,821.07 1,821.07 1,821.07 0.0K
12:20 1,821.64 1,821.64 1,821.64 1,821.64 0.0K
12:21 1,822.23 1,822.23 1,822.23 1,822.23 0.0K
12:22 1,820.57 1,820.57 1,820.57 1,820.57 0.0K
12:23 1,819.79 1,819.79 1,819.79 1,819.79 0.0K
12:24 1,819.51 1,819.51 1,819.51 1,819.51 0.0K
12:25 1,819.73 1,819.73 1,819.73 1,819.73 0.0K
12:26 1,819.97 1,819.97 1,819.97 1,819.97 0.0K
12:27 1,819.53 1,819.53 1,819.53 1,819.53 0.0K
12:28 1,819.89 1,819.89 1,819.89 1,819.89 0.0K
12:29 1,819.50 1,819.50 1,819.50 1,819.50 0.0K
12:30 1,820.22 1,820.22 1,820.22 1,820.22 0.0K
12:31 1,819.92 1,819.92 1,819.92 1,819.92 0.0K
12:32 1,819.67 1,819.67 1,819.67 1,819.67 0.0K
12:33 1,819.31 1,819.31 1,819.31 1,819.31 0.0K
12:34 1,818.88 1,818.88 1,818.88 1,818.88 0.0K
12:35 1,818.91 1,818.91 1,818.91 1,818.91 0.0K
12:36 1,818.67 1,818.67 1,818.67 1,818.67 0.0K
12:37 1,817.74 1,817.74 1,817.74 1,817.74 0.0K
12:38 1,817.06 1,817.06 1,817.06 1,817.06 0.0K
12:39 1,817.14 1,817.14 1,817.14 1,817.14 0.0K
12:40 1,817.45 1,817.45 1,817.45 1,817.45 0.0K
12:41 1,817.43 1,817.43 1,817.43 1,817.43 0.0K
12:42 1,817.63 1,817.63 1,817.63 1,817.63 0.0K
12:43 1,816.92 1,816.92 1,816.92 1,816.92 0.0K
12:44 1,816.00 1,816.00 1,816.00 1,816.00 0.0K
12:45 1,815.79 1,815.79 1,815.79 1,815.79 0.0K
12:46 1,815.61 1,815.61 1,815.61 1,815.61 0.0K
12:47 1,815.73 1,815.73 1,815.73 1,815.73 0.0K
12:48 1,815.15 1,815.15 1,815.15 1,815.15 0.0K
12:49 1,815.75 1,815.75 1,815.75 1,815.75 0.0K
12:50 1,816.22 1,816.22 1,816.22 1,816.22 0.0K
12:51 1,815.83 1,815.83 1,815.83 1,815.83 0.0K
12:52 1,816.10 1,816.10 1,816.10 1,816.10 0.0K
12:53 1,815.25 1,815.25 1,815.25 1,815.25 0.0K
12:54 1,813.76 1,813.76 1,813.76 1,813.76 0.0K
12:55 1,813.96 1,813.96 1,813.96 1,813.96 0.0K
12:56 1,813.62 1,813.62 1,813.62 1,813.62 0.0K
12:57 1,813.71 1,813.71 1,813.71 1,813.71 0.0K
12:58 1,813.91 1,813.91 1,813.91 1,813.91 0.0K
12:59 1,813.85 1,813.85 1,813.85 1,813.85 0.0K
13:00 1,813.64 1,813.64 1,813.64 1,813.64 0.0K
13:01 1,814.57 1,814.57 1,814.57 1,814.57 0.0K
13:02 1,815.07 1,815.07 1,815.07 1,815.07 0.0K
13:03 1,814.33 1,814.33 1,814.33 1,814.33 0.0K
13:04 1,813.72 1,813.72 1,813.72 1,813.72 0.0K
13:05 1,813.57 1,813.57 1,813.57 1,813.57 0.0K
13:06 1,813.39 1,813.39 1,813.39 1,813.39 0.0K
13:07 1,813.33 1,813.33 1,813.33 1,813.33 0.0K
13:08 1,812.51 1,812.51 1,812.51 1,812.51 0.0K
13:09 1,812.17 1,812.17 1,812.17 1,812.17 0.0K
13:10 1,811.95 1,811.95 1,811.95 1,811.95 0.0K
13:11 1,812.19 1,812.19 1,812.19 1,812.19 0.0K
13:12 1,812.62 1,812.62 1,812.62 1,812.62 0.0K
13:13 1,812.74 1,812.74 1,812.74 1,812.74 0.0K
13:14 1,812.91 1,812.91 1,812.91 1,812.91 0.0K
13:15 1,813.28 1,813.28 1,813.28 1,813.28 0.0K
13:16 1,813.22 1,813.22 1,813.22 1,813.22 0.0K
13:17 1,813.38 1,813.38 1,813.38 1,813.38 0.0K
13:18 1,812.36 1,812.36 1,812.36 1,812.36 0.0K
13:19 1,813.61 1,813.61 1,813.61 1,813.61 0.0K
13:20 1,813.25 1,813.25 1,813.25 1,813.25 0.0K
13:21 1,813.38 1,813.38 1,813.38 1,813.38 0.0K
13:22 1,812.68 1,812.68 1,812.68 1,812.68 0.0K
13:23 1,812.81 1,812.81 1,812.81 1,812.81 0.0K
13:24 1,812.45 1,812.45 1,812.45 1,812.45 0.0K
13:25 1,812.55 1,812.55 1,812.55 1,812.55 0.0K
13:26 1,812.78 1,812.78 1,812.78 1,812.78 0.0K
13:27 1,813.04 1,813.04 1,813.04 1,813.04 0.0K
13:28 1,812.33 1,812.33 1,812.33 1,812.33 0.0K
13:29 1,811.87 1,811.87 1,811.87 1,811.87 0.0K
13:30 1,811.67 1,811.67 1,811.67 1,811.67 0.0K
13:31 1,812.62 1,812.62 1,812.62 1,812.62 0.0K
13:32 1,812.37 1,812.37 1,812.37 1,812.37 0.0K
13:33 1,812.83 1,812.83 1,812.83 1,812.83 0.0K
13:34 1,812.77 1,812.77 1,812.77 1,812.77 0.0K
13:35 1,812.58 1,812.58 1,812.58 1,812.58 0.0K
13:36 1,813.17 1,813.17 1,813.17 1,813.17 0.0K
13:37 1,813.78 1,813.78 1,813.78 1,813.78 0.0K
13:38 1,814.16 1,814.16 1,814.16 1,814.16 0.0K
13:39 1,814.08 1,814.08 1,814.08 1,814.08 0.0K
13:40 1,814.18 1,814.18 1,814.18 1,814.18 0.0K
13:41 1,814.48 1,814.48 1,814.48 1,814.48 0.0K
13:42 1,814.67 1,814.67 1,814.67 1,814.67 0.0K
13:43 1,815.18 1,815.18 1,815.18 1,815.18 0.0K
13:44 1,815.19 1,815.19 1,815.19 1,815.19 0.0K
13:45 1,815.37 1,815.37 1,815.37 1,815.37 0.0K
13:46 1,814.72 1,814.72 1,814.72 1,814.72 0.0K
13:47 1,813.31 1,813.31 1,813.31 1,813.31 0.0K
13:48 1,813.48 1,813.48 1,813.48 1,813.48 0.0K
13:49 1,813.55 1,813.55 1,813.55 1,813.55 0.0K
13:50 1,813.17 1,813.17 1,813.17 1,813.17 0.0K
13:51 1,812.77 1,812.77 1,812.77 1,812.77 0.0K
13:52 1,813.50 1,813.50 1,813.50 1,813.50 0.0K
13:53 1,813.49 1,813.49 1,813.49 1,813.49 0.0K
13:54 1,813.69 1,813.69 1,813.69 1,813.69 0.0K
13:55 1,814.79 1,814.79 1,814.79 1,814.79 0.0K
13:56 1,815.03 1,815.03 1,815.03 1,815.03 0.0K
13:57 1,814.97 1,814.97 1,814.97 1,814.97 0.0K
13:58 1,815.15 1,815.15 1,815.15 1,815.15 0.0K
13:59 1,815.26 1,815.26 1,815.26 1,815.26 0.0K
14:00 1,814.88 1,814.88 1,814.88 1,814.88 0.0K
14:01 1,814.15 1,814.15 1,814.15 1,814.15 0.0K
14:02 1,814.21 1,814.21 1,814.21 1,814.21 0.0K
14:03 1,813.58 1,813.58 1,813.58 1,813.58 0.0K
14:04 1,814.14 1,814.14 1,814.14 1,814.14 0.0K
14:05 1,814.23 1,814.23 1,814.23 1,814.23 0.0K
14:06 1,814.51 1,814.51 1,814.51 1,814.51 0.0K
14:07 1,814.75 1,814.75 1,814.75 1,814.75 0.0K
14:08 1,814.51 1,814.51 1,814.51 1,814.51 0.0K
14:09 1,814.66 1,814.66 1,814.66 1,814.66 0.0K
14:10 1,814.61 1,814.61 1,814.61 1,814.61 0.0K
14:11 1,814.75 1,814.75 1,814.75 1,814.75 0.0K
14:12 1,815.32 1,815.32 1,815.32 1,815.32 0.0K
14:13 1,815.88 1,815.88 1,815.88 1,815.88 0.0K
14:14 1,815.99 1,815.99 1,815.99 1,815.99 0.0K
14:15 1,815.96 1,815.96 1,815.96 1,815.96 0.0K
14:16 1,816.05 1,816.05 1,816.05 1,816.05 0.0K
14:17 1,816.52 1,816.52 1,816.52 1,816.52 0.0K
14:18 1,816.70 1,816.70 1,816.70 1,816.70 0.0K
14:19 1,816.56 1,816.56 1,816.56 1,816.56 0.0K
14:20 1,816.54 1,816.54 1,816.54 1,816.54 0.0K
14:21 1,816.27 1,816.27 1,816.27 1,816.27 0.0K
14:22 1,816.16 1,816.16 1,816.16 1,816.16 0.0K
14:23 1,815.38 1,815.38 1,815.38 1,815.38 0.0K
14:24 1,815.81 1,815.81 1,815.81 1,815.81 0.0K
14:25 1,815.70 1,815.70 1,815.70 1,815.70 0.0K
14:26 1,815.66 1,815.66 1,815.66 1,815.66 0.0K
14:27 1,816.15 1,816.15 1,816.15 1,816.15 0.0K
14:28 1,815.92 1,815.92 1,815.92 1,815.92 0.0K
14:29 1,816.28 1,816.28 1,816.28 1,816.28 0.0K
14:30 1,816.12 1,816.12 1,816.12 1,816.12 0.0K
14:31 1,816.64 1,816.64 1,816.64 1,816.64 0.0K
14:32 1,816.61 1,816.61 1,816.61 1,816.61 0.0K
14:33 1,816.49 1,816.49 1,816.49 1,816.49 0.0K
14:34 1,816.33 1,816.33 1,816.33 1,816.33 0.0K
14:35 1,816.59 1,816.59 1,816.59 1,816.59 0.0K
14:36 1,816.59 1,816.59 1,816.59 1,816.59 0.0K
14:37 1,815.92 1,815.92 1,815.92 1,815.92 0.0K
14:38 1,815.51 1,815.51 1,815.51 1,815.51 0.0K
14:39 1,815.63 1,815.63 1,815.63 1,815.63 0.0K
14:40 1,816.27 1,816.27 1,816.27 1,816.27 0.0K
14:41 1,816.31 1,816.31 1,816.31 1,816.31 0.0K
14:42 1,816.44 1,816.44 1,816.44 1,816.44 0.0K
14:43 1,816.65 1,816.65 1,816.65 1,816.65 0.0K
14:44 1,816.65 1,816.65 1,816.65 1,816.65 0.0K
14:45 1,816.55 1,816.55 1,816.55 1,816.55 0.0K
14:46 1,815.87 1,815.87 1,815.87 1,815.87 0.0K
14:47 1,815.57 1,815.57 1,815.57 1,815.57 0.0K
14:48 1,815.35 1,815.35 1,815.35 1,815.35 0.0K
14:49 1,815.44 1,815.44 1,815.44 1,815.44 0.0K
14:50 1,815.00 1,815.00 1,815.00 1,815.00 0.0K
14:51 1,814.99 1,814.99 1,814.99 1,814.99 0.0K
14:52 1,814.97 1,814.97 1,814.97 1,814.97 0.0K
14:53 1,814.82 1,814.82 1,814.82 1,814.82 0.0K
14:54 1,815.54 1,815.54 1,815.54 1,815.54 0.0K
14:55 1,814.37 1,814.37 1,814.37 1,814.37 0.0K
14:56 1,814.01 1,814.01 1,814.01 1,814.01 0.0K
14:57 1,813.69 1,813.69 1,813.69 1,813.69 0.0K
14:58 1,813.22 1,813.22 1,813.22 1,813.22 0.0K
14:59 1,812.39 1,812.39 1,812.39 1,812.39 0.0K
15:00 1,812.36 1,812.36 1,812.36 1,812.36 0.0K
15:01 1,812.34 1,812.34 1,812.34 1,812.34 0.0K
15:02 1,812.41 1,812.41 1,812.41 1,812.41 0.0K
15:03 1,812.28 1,812.28 1,812.28 1,812.28 0.0K
15:04 1,811.38 1,811.38 1,811.38 1,811.38 0.0K
15:05 1,810.87 1,810.87 1,810.87 1,810.87 0.0K
15:06 1,811.66 1,811.66 1,811.66 1,811.66 0.0K
15:07 1,811.47 1,811.47 1,811.47 1,811.47 0.0K
15:08 1,811.77 1,811.77 1,811.77 1,811.77 0.0K
15:09 1,812.19 1,812.19 1,812.19 1,812.19 0.0K
15:10 1,811.52 1,811.52 1,811.52 1,811.52 0.0K
15:11 1,811.36 1,811.36 1,811.36 1,811.36 0.0K
15:12 1,811.59 1,811.59 1,811.59 1,811.59 0.0K
15:13 1,811.82 1,811.82 1,811.82 1,811.82 0.0K
15:14 1,811.72 1,811.72 1,811.72 1,811.72 0.0K
15:15 1,812.05 1,812.05 1,812.05 1,812.05 0.0K
15:16 1,811.86 1,811.86 1,811.86 1,811.86 0.0K
15:17 1,811.34 1,811.34 1,811.34 1,811.34 0.0K
15:18 1,811.36 1,811.36 1,811.36 1,811.36 0.0K
15:19 1,811.14 1,811.14 1,811.14 1,811.14 0.0K
15:20 1,811.87 1,811.87 1,811.87 1,811.87 0.0K
15:21 1,812.03 1,812.03 1,812.03 1,812.03 0.0K
15:22 1,812.28 1,812.28 1,812.28 1,812.28 0.0K
15:23 1,812.12 1,812.12 1,812.12 1,812.12 0.0K
15:24 1,812.54 1,812.54 1,812.54 1,812.54 0.0K
15:25 1,812.45 1,812.45 1,812.45 1,812.45 0.0K
15:26 1,813.01 1,813.01 1,813.01 1,813.01 0.0K
15:27 1,812.89 1,812.89 1,812.89 1,812.89 0.0K
15:28 1,813.15 1,813.15 1,813.15 1,813.15 0.0K
15:29 1,812.92 1,812.92 1,812.92 1,812.92 0.0K
15:30 1,814.13 1,814.13 1,814.13 1,814.13 0.0K
15:31 1,814.40 1,814.40 1,814.40 1,814.40 0.0K
15:32 1,813.98 1,813.98 1,813.98 1,813.98 0.0K
15:33 1,814.44 1,814.44 1,814.44 1,814.44 0.0K
15:34 1,814.28 1,814.28 1,814.28 1,814.28 0.0K
15:35 1,813.53 1,813.53 1,813.53 1,813.53 0.0K
15:36 1,813.89 1,813.89 1,813.89 1,813.89 0.0K
15:37 1,814.77 1,814.77 1,814.77 1,814.77 0.0K
15:38 1,815.95 1,815.95 1,815.95 1,815.95 0.0K
15:39 1,815.64 1,815.64 1,815.64 1,815.64 0.0K
15:40 1,814.82 1,814.82 1,814.82 1,814.82 0.0K
15:41 1,814.61 1,814.61 1,814.61 1,814.61 0.0K
15:42 1,813.80 1,813.80 1,813.80 1,813.80 0.0K
15:43 1,813.05 1,813.05 1,813.05 1,813.05 0.0K
15:44 1,813.04 1,813.04 1,813.04 1,813.04 0.0K
15:45 1,813.55 1,813.55 1,813.55 1,813.55 0.0K
15:46 1,813.87 1,813.87 1,813.87 1,813.87 0.0K
15:47 1,813.81 1,813.81 1,813.81 1,813.81 0.0K
15:48 1,813.81 1,813.81 1,813.81 1,813.81 0.0K
15:49 1,814.28 1,814.28 1,814.28 1,814.28 0.0K
15:50 1,815.24 1,815.24 1,815.24 1,815.24 0.0K
15:51 1,815.32 1,815.32 1,815.32 1,815.32 0.0K
15:52 1,815.34 1,815.34 1,815.34 1,815.34 0.0K
15:53 1,814.63 1,814.63 1,814.63 1,814.63 0.0K
15:54 1,815.22 1,815.22 1,815.22 1,815.22 0.0K
15:55 1,815.40 1,815.40 1,815.40 1,815.40 0.0K
15:56 1,814.67 1,814.67 1,814.67 1,814.67 0.0K
15:57 1,814.72 1,814.72 1,814.72 1,814.72 0.0K
15:58 1,814.66 1,814.66 1,814.66 1,814.66 0.0K
15:59 1,813.89 1,813.89 1,813.89 1,813.89 0.0K
16:00 1,814.96 1,814.96 1,814.96 1,814.96 0.0K
16:01 1,814.33 1,814.33 1,814.33 1,814.33 0.0K
16:02 1,815.34 1,815.34 1,815.34 1,815.34 0.0K
16:03 1,816.34 1,816.34 1,816.34 1,816.34 0.0K
16:04 1,815.47 1,815.47 1,815.47 1,815.47 0.0K
16:05 1,816.55 1,816.55 1,816.55 1,816.55 0.0K
16:06 1,815.71 1,815.71 1,815.71 1,815.71 0.0K
16:07 1,815.74 1,815.74 1,815.74 1,815.74 0.0K
16:08 1,816.23 1,816.23 1,816.23 1,816.23 0.0K
16:09 1,816.48 1,816.48 1,816.48 1,816.48 0.0K
16:10 1,816.26 1,816.26 1,816.26 1,816.26 0.0K
16:11 1,816.47 1,816.47 1,816.47 1,816.47 0.0K
16:12 1,816.73 1,816.73 1,816.73 1,816.73 0.0K
16:13 1,816.83 1,816.83 1,816.83 1,816.83 0.0K
16:14 1,817.23 1,817.23 1,817.23 1,817.23 0.0K
16:15 1,817.96 1,817.96 1,817.96 1,817.96 0.0K
16:16 1,817.99 1,817.99 1,817.99 1,817.99 0.0K
16:17 1,818.37 1,818.37 1,818.37 1,818.37 0.0K
16:18 1,818.27 1,818.27 1,818.27 1,818.27 0.0K
16:19 1,819.53 1,819.53 1,819.53 1,819.53 0.0K
16:20 1,819.84 1,819.84 1,819.84 1,819.84 0.0K
16:21 1,820.42 1,820.42 1,820.42 1,820.42 0.0K
16:22 1,820.41 1,820.41 1,820.41 1,820.41 0.0K
16:23 1,819.70 1,819.70 1,819.70 1,819.70 0.0K
16:24 1,819.65 1,819.65 1,819.65 1,819.65 0.0K
16:25 1,819.08 1,819.08 1,819.08 1,819.08 0.0K
16:26 1,817.61 1,817.61 1,817.61 1,817.61 0.0K
16:27 1,816.88 1,816.88 1,816.88 1,816.88 0.0K
16:28 1,815.77 1,815.77 1,815.77 1,815.77 0.0K
16:29 1,815.48 1,815.48 1,815.48 1,815.48 0.0K
16:30 1,815.19 1,815.19 1,815.19 1,815.19 0.0K
16:31 1,814.81 1,814.81 1,814.81 1,814.81 0.0K
16:32 1,814.84 1,814.84 1,814.84 1,814.84 0.0K
16:33 1,814.28 1,814.28 1,814.28 1,814.28 0.0K
16:34 1,814.74 1,814.74 1,814.74 1,814.74 0.0K
16:35 1,814.68 1,814.68 1,814.68 1,814.68 0.0K
16:36 1,814.86 1,814.86 1,814.86 1,814.86 0.0K
16:37 1,814.65 1,814.65 1,814.65 1,814.65 0.0K
16:38 1,815.05 1,815.05 1,815.05 1,815.05 0.0K
16:39 1,815.27 1,815.27 1,815.27 1,815.27 0.0K
16:40 1,814.83 1,814.83 1,814.83 1,814.83 0.0K
16:41 1,815.37 1,815.37 1,815.37 1,815.37 0.0K
16:42 1,815.66 1,815.66 1,815.66 1,815.66 0.0K
16:43 1,816.18 1,816.18 1,816.18 1,816.18 0.0K
16:44 1,816.35 1,816.35 1,816.35 1,816.35 0.0K
16:45 1,816.73 1,816.73 1,816.73 1,816.73 0.0K
16:46 1,817.20 1,817.20 1,817.20 1,817.20 0.0K
16:47 1,817.40 1,817.40 1,817.40 1,817.40 0.0K
16:48 1,817.22 1,817.22 1,817.22 1,817.22 0.0K
16:49 1,817.85 1,817.85 1,817.85 1,817.85 0.0K
16:50 1,817.34 1,817.34 1,817.34 1,817.34 0.0K
16:51 1,817.31 1,817.31 1,817.31 1,817.31 0.0K
16:52 1,817.41 1,817.41 1,817.41 1,817.41 0.0K
16:53 1,817.68 1,817.68 1,817.68 1,817.68 0.0K
16:54 1,817.88 1,817.88 1,817.88 1,817.88 0.0K
16:55 1,818.21 1,818.21 1,818.21 1,818.21 0.0K
16:56 1,818.90 1,818.90 1,818.90 1,818.90 0.0K
16:57 1,818.95 1,818.95 1,818.95 1,818.95 0.0K
16:58 1,819.00 1,819.00 1,819.00 1,819.00 0.0K
16:59 1,818.93 1,818.93 1,818.93 1,818.93 0.0K
17:00 1,818.07 1,818.07 1,818.07 1,818.07 0.0K
17:01 1,818.10 1,818.10 1,818.10 1,818.10 0.0K
17:02 1,819.56 1,819.56 1,819.56 1,819.56 0.0K
17:03 1,819.78 1,819.78 1,819.78 1,819.78 0.0K
17:04 1,819.92 1,819.92 1,819.92 1,819.92 0.0K
17:05 1,819.89 1,819.89 1,819.89 1,819.89 0.0K
17:06 1,819.69 1,819.69 1,819.69 1,819.69 0.0K
17:07 1,820.05 1,820.05 1,820.05 1,820.05 0.0K
17:08 1,820.13 1,820.13 1,820.13 1,820.13 0.0K
17:09 1,819.74 1,819.74 1,819.74 1,819.74 0.0K
17:10 1,819.49 1,819.49 1,819.49 1,819.49 0.0K
17:11 1,819.94 1,819.94 1,819.94 1,819.94 0.0K
17:12 1,820.40 1,820.40 1,820.40 1,820.40 0.0K
17:13 1,820.42 1,820.42 1,820.42 1,820.42 0.0K
17:14 1,820.58 1,820.58 1,820.58 1,820.58 0.0K
17:15 1,820.12 1,820.12 1,820.12 1,820.12 0.0K
17:16 1,820.27 1,820.27 1,820.27 1,820.27 0.0K
17:17 1,819.80 1,819.80 1,819.80 1,819.80 0.0K
17:18 1,819.21 1,819.21 1,819.21 1,819.21 0.0K
17:19 1,819.35 1,819.35 1,819.35 1,819.35 0.0K
17:20 1,820.00 1,820.00 1,820.00 1,820.00 0.0K
17:21 1,820.07 1,820.07 1,820.07 1,820.07 0.0K
17:22 1,820.47 1,820.47 1,820.47 1,820.47 0.0K
17:23 1,820.79 1,820.79 1,820.79 1,820.79 0.0K
17:24 1,820.82 1,820.82 1,820.82 1,820.82 0.0K
17:25 1,820.72 1,820.72 1,820.72 1,820.72 0.0K
17:30 1,821.58 1,821.58 1,821.58 1,821.58 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし