OMX Stockholm Technology PI (SX10PI)

SX10PI
🏛️ スウェーデン →
1,921.28
最終更新: 2025-10-06
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:00 1,814.59 1,814.59 1,814.59 1,814.59 0.0K
09:01 1,814.24 1,814.24 1,814.24 1,814.24 0.0K
09:02 1,811.67 1,811.67 1,811.67 1,811.67 0.0K
09:03 1,813.45 1,813.45 1,813.45 1,813.45 0.0K
09:04 1,814.64 1,814.64 1,814.64 1,814.64 0.0K
09:05 1,815.32 1,815.32 1,815.32 1,815.32 0.0K
09:06 1,812.64 1,812.64 1,812.64 1,812.64 0.0K
09:07 1,812.25 1,812.25 1,812.25 1,812.25 0.0K
09:08 1,809.81 1,809.81 1,809.81 1,809.81 0.0K
09:09 1,809.17 1,809.17 1,809.17 1,809.17 0.0K
09:10 1,807.78 1,807.78 1,807.78 1,807.78 0.0K
09:11 1,807.08 1,807.08 1,807.08 1,807.08 0.0K
09:12 1,806.80 1,806.80 1,806.80 1,806.80 0.0K
09:13 1,807.04 1,807.04 1,807.04 1,807.04 0.0K
09:14 1,807.68 1,807.68 1,807.68 1,807.68 0.0K
09:15 1,806.31 1,806.31 1,806.31 1,806.31 0.0K
09:16 1,806.20 1,806.20 1,806.20 1,806.20 0.0K
09:17 1,805.69 1,805.69 1,805.69 1,805.69 0.0K
09:18 1,805.64 1,805.64 1,805.64 1,805.64 0.0K
09:19 1,804.60 1,804.60 1,804.60 1,804.60 0.0K
09:20 1,806.12 1,806.12 1,806.12 1,806.12 0.0K
09:21 1,806.42 1,806.42 1,806.42 1,806.42 0.0K
09:22 1,805.30 1,805.30 1,805.30 1,805.30 0.0K
09:23 1,805.91 1,805.91 1,805.91 1,805.91 0.0K
09:24 1,805.78 1,805.78 1,805.78 1,805.78 0.0K
09:25 1,805.35 1,805.35 1,805.35 1,805.35 0.0K
09:26 1,805.65 1,805.65 1,805.65 1,805.65 0.0K
09:27 1,805.35 1,805.35 1,805.35 1,805.35 0.0K
09:28 1,805.26 1,805.26 1,805.26 1,805.26 0.0K
09:29 1,805.17 1,805.17 1,805.17 1,805.17 0.0K
09:30 1,806.23 1,806.23 1,806.23 1,806.23 0.0K
09:31 1,806.27 1,806.27 1,806.27 1,806.27 0.0K
09:32 1,806.44 1,806.44 1,806.44 1,806.44 0.0K
09:33 1,810.32 1,810.32 1,810.32 1,810.32 0.0K
09:34 1,811.33 1,811.33 1,811.33 1,811.33 0.0K
09:35 1,811.13 1,811.13 1,811.13 1,811.13 0.0K
09:36 1,810.60 1,810.60 1,810.60 1,810.60 0.0K
09:37 1,810.95 1,810.95 1,810.95 1,810.95 0.0K
09:38 1,811.39 1,811.39 1,811.39 1,811.39 0.0K
09:39 1,812.58 1,812.58 1,812.58 1,812.58 0.0K
09:40 1,813.35 1,813.35 1,813.35 1,813.35 0.0K
09:41 1,813.52 1,813.52 1,813.52 1,813.52 0.0K
09:42 1,813.58 1,813.58 1,813.58 1,813.58 0.0K
09:43 1,814.08 1,814.08 1,814.08 1,814.08 0.0K
09:44 1,814.42 1,814.42 1,814.42 1,814.42 0.0K
09:45 1,816.37 1,816.37 1,816.37 1,816.37 0.0K
09:46 1,816.60 1,816.60 1,816.60 1,816.60 0.0K
09:47 1,816.52 1,816.52 1,816.52 1,816.52 0.0K
09:48 1,817.78 1,817.78 1,817.78 1,817.78 0.0K
09:49 1,820.03 1,820.03 1,820.03 1,820.03 0.0K
09:50 1,819.16 1,819.16 1,819.16 1,819.16 0.0K
09:51 1,819.59 1,819.59 1,819.59 1,819.59 0.0K
09:52 1,820.44 1,820.44 1,820.44 1,820.44 0.0K
09:53 1,820.95 1,820.95 1,820.95 1,820.95 0.0K
09:54 1,820.86 1,820.86 1,820.86 1,820.86 0.0K
09:55 1,821.59 1,821.59 1,821.59 1,821.59 0.0K
09:56 1,821.53 1,821.53 1,821.53 1,821.53 0.0K
09:57 1,821.62 1,821.62 1,821.62 1,821.62 0.0K
09:58 1,820.23 1,820.23 1,820.23 1,820.23 0.0K
09:59 1,820.19 1,820.19 1,820.19 1,820.19 0.0K
10:00 1,819.05 1,819.05 1,819.05 1,819.05 0.0K
10:01 1,818.38 1,818.38 1,818.38 1,818.38 0.0K
10:02 1,817.54 1,817.54 1,817.54 1,817.54 0.0K
10:03 1,817.42 1,817.42 1,817.42 1,817.42 0.0K
10:04 1,818.47 1,818.47 1,818.47 1,818.47 0.0K
10:05 1,818.41 1,818.41 1,818.41 1,818.41 0.0K
10:06 1,818.25 1,818.25 1,818.25 1,818.25 0.0K
10:07 1,817.99 1,817.99 1,817.99 1,817.99 0.0K
10:08 1,816.90 1,816.90 1,816.90 1,816.90 0.0K
10:09 1,817.14 1,817.14 1,817.14 1,817.14 0.0K
10:10 1,816.50 1,816.50 1,816.50 1,816.50 0.0K
10:11 1,816.95 1,816.95 1,816.95 1,816.95 0.0K
10:12 1,817.09 1,817.09 1,817.09 1,817.09 0.0K
10:13 1,817.41 1,817.41 1,817.41 1,817.41 0.0K
10:14 1,817.07 1,817.07 1,817.07 1,817.07 0.0K
10:15 1,817.43 1,817.43 1,817.43 1,817.43 0.0K
10:16 1,817.66 1,817.66 1,817.66 1,817.66 0.0K
10:17 1,818.12 1,818.12 1,818.12 1,818.12 0.0K
10:18 1,817.83 1,817.83 1,817.83 1,817.83 0.0K
10:19 1,817.94 1,817.94 1,817.94 1,817.94 0.0K
10:20 1,816.49 1,816.49 1,816.49 1,816.49 0.0K
10:21 1,816.16 1,816.16 1,816.16 1,816.16 0.0K
10:22 1,814.63 1,814.63 1,814.63 1,814.63 0.0K
10:23 1,814.48 1,814.48 1,814.48 1,814.48 0.0K
10:24 1,815.09 1,815.09 1,815.09 1,815.09 0.0K
10:25 1,815.81 1,815.81 1,815.81 1,815.81 0.0K
10:26 1,816.37 1,816.37 1,816.37 1,816.37 0.0K
10:27 1,816.21 1,816.21 1,816.21 1,816.21 0.0K
10:28 1,816.26 1,816.26 1,816.26 1,816.26 0.0K
10:29 1,817.09 1,817.09 1,817.09 1,817.09 0.0K
10:30 1,816.85 1,816.85 1,816.85 1,816.85 0.0K
10:31 1,817.09 1,817.09 1,817.09 1,817.09 0.0K
10:32 1,817.60 1,817.60 1,817.60 1,817.60 0.0K
10:33 1,818.28 1,818.28 1,818.28 1,818.28 0.0K
10:34 1,818.82 1,818.82 1,818.82 1,818.82 0.0K
10:35 1,818.21 1,818.21 1,818.21 1,818.21 0.0K
10:36 1,817.46 1,817.46 1,817.46 1,817.46 0.0K
10:37 1,816.83 1,816.83 1,816.83 1,816.83 0.0K
10:38 1,816.92 1,816.92 1,816.92 1,816.92 0.0K
10:39 1,817.04 1,817.04 1,817.04 1,817.04 0.0K
10:40 1,817.21 1,817.21 1,817.21 1,817.21 0.0K
10:41 1,817.12 1,817.12 1,817.12 1,817.12 0.0K
10:42 1,817.11 1,817.11 1,817.11 1,817.11 0.0K
10:43 1,817.10 1,817.10 1,817.10 1,817.10 0.0K
10:44 1,817.17 1,817.17 1,817.17 1,817.17 0.0K
10:45 1,816.97 1,816.97 1,816.97 1,816.97 0.0K
10:46 1,816.31 1,816.31 1,816.31 1,816.31 0.0K
10:47 1,816.30 1,816.30 1,816.30 1,816.30 0.0K
10:48 1,816.35 1,816.35 1,816.35 1,816.35 0.0K
10:49 1,816.06 1,816.06 1,816.06 1,816.06 0.0K
10:50 1,816.07 1,816.07 1,816.07 1,816.07 0.0K
10:51 1,815.90 1,815.90 1,815.90 1,815.90 0.0K
10:52 1,816.39 1,816.39 1,816.39 1,816.39 0.0K
10:53 1,816.66 1,816.66 1,816.66 1,816.66 0.0K
10:54 1,816.69 1,816.69 1,816.69 1,816.69 0.0K
10:55 1,817.65 1,817.65 1,817.65 1,817.65 0.0K
10:56 1,817.44 1,817.44 1,817.44 1,817.44 0.0K
10:57 1,817.30 1,817.30 1,817.30 1,817.30 0.0K
10:58 1,817.43 1,817.43 1,817.43 1,817.43 0.0K
10:59 1,817.59 1,817.59 1,817.59 1,817.59 0.0K
11:00 1,817.93 1,817.93 1,817.93 1,817.93 0.0K
11:01 1,818.40 1,818.40 1,818.40 1,818.40 0.0K
11:02 1,818.00 1,818.00 1,818.00 1,818.00 0.0K
11:03 1,818.02 1,818.02 1,818.02 1,818.02 0.0K
11:04 1,818.19 1,818.19 1,818.19 1,818.19 0.0K
11:05 1,818.08 1,818.08 1,818.08 1,818.08 0.0K
11:06 1,818.10 1,818.10 1,818.10 1,818.10 0.0K
11:07 1,818.27 1,818.27 1,818.27 1,818.27 0.0K
11:08 1,818.97 1,818.97 1,818.97 1,818.97 0.0K
11:09 1,819.31 1,819.31 1,819.31 1,819.31 0.0K
11:10 1,819.80 1,819.80 1,819.80 1,819.80 0.0K
11:11 1,819.17 1,819.17 1,819.17 1,819.17 0.0K
11:12 1,819.94 1,819.94 1,819.94 1,819.94 0.0K
11:13 1,820.35 1,820.35 1,820.35 1,820.35 0.0K
11:14 1,820.43 1,820.43 1,820.43 1,820.43 0.0K
11:15 1,821.25 1,821.25 1,821.25 1,821.25 0.0K
11:16 1,821.74 1,821.74 1,821.74 1,821.74 0.0K
11:17 1,822.94 1,822.94 1,822.94 1,822.94 0.0K
11:18 1,823.75 1,823.75 1,823.75 1,823.75 0.0K
11:19 1,822.44 1,822.44 1,822.44 1,822.44 0.0K
11:20 1,822.36 1,822.36 1,822.36 1,822.36 0.0K
11:21 1,823.30 1,823.30 1,823.30 1,823.30 0.0K
11:22 1,823.21 1,823.21 1,823.21 1,823.21 0.0K
11:23 1,823.00 1,823.00 1,823.00 1,823.00 0.0K
11:24 1,821.44 1,821.44 1,821.44 1,821.44 0.0K
11:25 1,821.63 1,821.63 1,821.63 1,821.63 0.0K
11:26 1,821.56 1,821.56 1,821.56 1,821.56 0.0K
11:27 1,821.82 1,821.82 1,821.82 1,821.82 0.0K
11:28 1,824.23 1,824.23 1,824.23 1,824.23 0.0K
11:29 1,825.32 1,825.32 1,825.32 1,825.32 0.0K
11:30 1,825.35 1,825.35 1,825.35 1,825.35 0.0K
11:31 1,825.61 1,825.61 1,825.61 1,825.61 0.0K
11:32 1,825.67 1,825.67 1,825.67 1,825.67 0.0K
11:33 1,826.63 1,826.63 1,826.63 1,826.63 0.0K
11:34 1,826.64 1,826.64 1,826.64 1,826.64 0.0K
11:35 1,826.42 1,826.42 1,826.42 1,826.42 0.0K
11:36 1,826.77 1,826.77 1,826.77 1,826.77 0.0K
11:37 1,827.54 1,827.54 1,827.54 1,827.54 0.0K
11:38 1,827.87 1,827.87 1,827.87 1,827.87 0.0K
11:39 1,827.90 1,827.90 1,827.90 1,827.90 0.0K
11:40 1,828.41 1,828.41 1,828.41 1,828.41 0.0K
11:41 1,828.45 1,828.45 1,828.45 1,828.45 0.0K
11:42 1,828.85 1,828.85 1,828.85 1,828.85 0.0K
11:43 1,828.41 1,828.41 1,828.41 1,828.41 0.0K
11:44 1,828.59 1,828.59 1,828.59 1,828.59 0.0K
11:45 1,828.90 1,828.90 1,828.90 1,828.90 0.0K
11:46 1,828.66 1,828.66 1,828.66 1,828.66 0.0K
11:47 1,827.83 1,827.83 1,827.83 1,827.83 0.0K
11:48 1,828.17 1,828.17 1,828.17 1,828.17 0.0K
11:49 1,828.09 1,828.09 1,828.09 1,828.09 0.0K
11:50 1,827.65 1,827.65 1,827.65 1,827.65 0.0K
11:51 1,827.50 1,827.50 1,827.50 1,827.50 0.0K
11:52 1,827.16 1,827.16 1,827.16 1,827.16 0.0K
11:53 1,827.40 1,827.40 1,827.40 1,827.40 0.0K
11:54 1,827.16 1,827.16 1,827.16 1,827.16 0.0K
11:55 1,827.90 1,827.90 1,827.90 1,827.90 0.0K
11:56 1,827.52 1,827.52 1,827.52 1,827.52 0.0K
11:57 1,827.59 1,827.59 1,827.59 1,827.59 0.0K
11:58 1,827.58 1,827.58 1,827.58 1,827.58 0.0K
11:59 1,826.87 1,826.87 1,826.87 1,826.87 0.0K
12:00 1,826.60 1,826.60 1,826.60 1,826.60 0.0K
12:01 1,826.68 1,826.68 1,826.68 1,826.68 0.0K
12:02 1,827.28 1,827.28 1,827.28 1,827.28 0.0K
12:03 1,827.78 1,827.78 1,827.78 1,827.78 0.0K
12:04 1,827.74 1,827.74 1,827.74 1,827.74 0.0K
12:05 1,827.73 1,827.73 1,827.73 1,827.73 0.0K
12:06 1,827.84 1,827.84 1,827.84 1,827.84 0.0K
12:07 1,827.22 1,827.22 1,827.22 1,827.22 0.0K
12:08 1,826.85 1,826.85 1,826.85 1,826.85 0.0K
12:09 1,827.41 1,827.41 1,827.41 1,827.41 0.0K
12:10 1,827.59 1,827.59 1,827.59 1,827.59 0.0K
12:11 1,828.20 1,828.20 1,828.20 1,828.20 0.0K
12:12 1,828.03 1,828.03 1,828.03 1,828.03 0.0K
12:13 1,828.02 1,828.02 1,828.02 1,828.02 0.0K
12:14 1,828.04 1,828.04 1,828.04 1,828.04 0.0K
12:15 1,829.08 1,829.08 1,829.08 1,829.08 0.0K
12:16 1,828.44 1,828.44 1,828.44 1,828.44 0.0K
12:17 1,828.34 1,828.34 1,828.34 1,828.34 0.0K
12:18 1,828.56 1,828.56 1,828.56 1,828.56 0.0K
12:19 1,828.61 1,828.61 1,828.61 1,828.61 0.0K
12:20 1,829.12 1,829.12 1,829.12 1,829.12 0.0K
12:21 1,829.53 1,829.53 1,829.53 1,829.53 0.0K
12:22 1,829.64 1,829.64 1,829.64 1,829.64 0.0K
12:23 1,829.80 1,829.80 1,829.80 1,829.80 0.0K
12:24 1,829.86 1,829.86 1,829.86 1,829.86 0.0K
12:25 1,829.94 1,829.94 1,829.94 1,829.94 0.0K
12:26 1,829.96 1,829.96 1,829.96 1,829.96 0.0K
12:27 1,829.56 1,829.56 1,829.56 1,829.56 0.0K
12:28 1,829.67 1,829.67 1,829.67 1,829.67 0.0K
12:29 1,829.64 1,829.64 1,829.64 1,829.64 0.0K
12:30 1,828.92 1,828.92 1,828.92 1,828.92 0.0K
12:31 1,828.09 1,828.09 1,828.09 1,828.09 0.0K
12:32 1,828.34 1,828.34 1,828.34 1,828.34 0.0K
12:33 1,828.11 1,828.11 1,828.11 1,828.11 0.0K
12:34 1,827.93 1,827.93 1,827.93 1,827.93 0.0K
12:35 1,828.31 1,828.31 1,828.31 1,828.31 0.0K
12:36 1,828.83 1,828.83 1,828.83 1,828.83 0.0K
12:37 1,828.88 1,828.88 1,828.88 1,828.88 0.0K
12:38 1,828.60 1,828.60 1,828.60 1,828.60 0.0K
12:39 1,828.86 1,828.86 1,828.86 1,828.86 0.0K
12:40 1,828.98 1,828.98 1,828.98 1,828.98 0.0K
12:41 1,827.99 1,827.99 1,827.99 1,827.99 0.0K
12:42 1,827.90 1,827.90 1,827.90 1,827.90 0.0K
12:43 1,827.72 1,827.72 1,827.72 1,827.72 0.0K
12:44 1,827.67 1,827.67 1,827.67 1,827.67 0.0K
12:45 1,827.79 1,827.79 1,827.79 1,827.79 0.0K
12:46 1,827.54 1,827.54 1,827.54 1,827.54 0.0K
12:47 1,827.51 1,827.51 1,827.51 1,827.51 0.0K
12:48 1,827.50 1,827.50 1,827.50 1,827.50 0.0K
12:49 1,827.39 1,827.39 1,827.39 1,827.39 0.0K
12:50 1,826.82 1,826.82 1,826.82 1,826.82 0.0K
12:51 1,826.90 1,826.90 1,826.90 1,826.90 0.0K
12:52 1,826.47 1,826.47 1,826.47 1,826.47 0.0K
12:53 1,826.29 1,826.29 1,826.29 1,826.29 0.0K
12:54 1,826.27 1,826.27 1,826.27 1,826.27 0.0K
12:55 1,825.83 1,825.83 1,825.83 1,825.83 0.0K
12:56 1,825.75 1,825.75 1,825.75 1,825.75 0.0K
12:57 1,826.21 1,826.21 1,826.21 1,826.21 0.0K
12:58 1,826.53 1,826.53 1,826.53 1,826.53 0.0K
12:59 1,826.63 1,826.63 1,826.63 1,826.63 0.0K
13:00 1,826.59 1,826.59 1,826.59 1,826.59 0.0K
13:01 1,826.77 1,826.77 1,826.77 1,826.77 0.0K
13:02 1,827.95 1,827.95 1,827.95 1,827.95 0.0K
13:03 1,827.84 1,827.84 1,827.84 1,827.84 0.0K
13:04 1,827.91 1,827.91 1,827.91 1,827.91 0.0K
13:05 1,828.00 1,828.00 1,828.00 1,828.00 0.0K
13:06 1,828.06 1,828.06 1,828.06 1,828.06 0.0K
13:07 1,827.78 1,827.78 1,827.78 1,827.78 0.0K
13:08 1,828.00 1,828.00 1,828.00 1,828.00 0.0K
13:09 1,827.68 1,827.68 1,827.68 1,827.68 0.0K
13:10 1,826.98 1,826.98 1,826.98 1,826.98 0.0K
13:11 1,826.87 1,826.87 1,826.87 1,826.87 0.0K
13:12 1,826.33 1,826.33 1,826.33 1,826.33 0.0K
13:13 1,825.98 1,825.98 1,825.98 1,825.98 0.0K
13:14 1,826.13 1,826.13 1,826.13 1,826.13 0.0K
13:15 1,826.97 1,826.97 1,826.97 1,826.97 0.0K
13:16 1,826.95 1,826.95 1,826.95 1,826.95 0.0K
13:17 1,826.85 1,826.85 1,826.85 1,826.85 0.0K
13:18 1,826.42 1,826.42 1,826.42 1,826.42 0.0K
13:19 1,826.12 1,826.12 1,826.12 1,826.12 0.0K
13:20 1,825.96 1,825.96 1,825.96 1,825.96 0.0K
13:21 1,826.07 1,826.07 1,826.07 1,826.07 0.0K
13:22 1,826.24 1,826.24 1,826.24 1,826.24 0.0K
13:23 1,826.00 1,826.00 1,826.00 1,826.00 0.0K
13:24 1,825.52 1,825.52 1,825.52 1,825.52 0.0K
13:25 1,825.54 1,825.54 1,825.54 1,825.54 0.0K
13:26 1,825.45 1,825.45 1,825.45 1,825.45 0.0K
13:27 1,825.59 1,825.59 1,825.59 1,825.59 0.0K
13:28 1,826.16 1,826.16 1,826.16 1,826.16 0.0K
13:29 1,826.25 1,826.25 1,826.25 1,826.25 0.0K
13:30 1,826.34 1,826.34 1,826.34 1,826.34 0.0K
13:31 1,826.91 1,826.91 1,826.91 1,826.91 0.0K
13:32 1,826.97 1,826.97 1,826.97 1,826.97 0.0K
13:33 1,827.14 1,827.14 1,827.14 1,827.14 0.0K
13:34 1,827.00 1,827.00 1,827.00 1,827.00 0.0K
13:35 1,827.15 1,827.15 1,827.15 1,827.15 0.0K
13:36 1,827.48 1,827.48 1,827.48 1,827.48 0.0K
13:37 1,827.46 1,827.46 1,827.46 1,827.46 0.0K
13:38 1,827.45 1,827.45 1,827.45 1,827.45 0.0K
13:39 1,827.14 1,827.14 1,827.14 1,827.14 0.0K
13:40 1,826.96 1,826.96 1,826.96 1,826.96 0.0K
13:41 1,826.64 1,826.64 1,826.64 1,826.64 0.0K
13:42 1,826.86 1,826.86 1,826.86 1,826.86 0.0K
13:43 1,827.27 1,827.27 1,827.27 1,827.27 0.0K
13:44 1,827.26 1,827.26 1,827.26 1,827.26 0.0K
13:45 1,827.28 1,827.28 1,827.28 1,827.28 0.0K
13:46 1,827.58 1,827.58 1,827.58 1,827.58 0.0K
13:47 1,827.50 1,827.50 1,827.50 1,827.50 0.0K
13:48 1,827.30 1,827.30 1,827.30 1,827.30 0.0K
13:49 1,827.30 1,827.30 1,827.30 1,827.30 0.0K
13:50 1,827.15 1,827.15 1,827.15 1,827.15 0.0K
13:51 1,827.06 1,827.06 1,827.06 1,827.06 0.0K
13:52 1,827.10 1,827.10 1,827.10 1,827.10 0.0K
13:53 1,826.99 1,826.99 1,826.99 1,826.99 0.0K
13:54 1,826.64 1,826.64 1,826.64 1,826.64 0.0K
13:55 1,826.69 1,826.69 1,826.69 1,826.69 0.0K
13:56 1,827.06 1,827.06 1,827.06 1,827.06 0.0K
13:57 1,827.88 1,827.88 1,827.88 1,827.88 0.0K
13:58 1,827.62 1,827.62 1,827.62 1,827.62 0.0K
13:59 1,827.57 1,827.57 1,827.57 1,827.57 0.0K
14:00 1,827.75 1,827.75 1,827.75 1,827.75 0.0K
14:01 1,827.70 1,827.70 1,827.70 1,827.70 0.0K
14:02 1,827.31 1,827.31 1,827.31 1,827.31 0.0K
14:03 1,827.50 1,827.50 1,827.50 1,827.50 0.0K
14:04 1,826.05 1,826.05 1,826.05 1,826.05 0.0K
14:05 1,826.76 1,826.76 1,826.76 1,826.76 0.0K
14:06 1,826.70 1,826.70 1,826.70 1,826.70 0.0K
14:07 1,826.34 1,826.34 1,826.34 1,826.34 0.0K
14:08 1,826.31 1,826.31 1,826.31 1,826.31 0.0K
14:09 1,827.05 1,827.05 1,827.05 1,827.05 0.0K
14:10 1,827.22 1,827.22 1,827.22 1,827.22 0.0K
14:11 1,827.27 1,827.27 1,827.27 1,827.27 0.0K
14:12 1,827.63 1,827.63 1,827.63 1,827.63 0.0K
14:13 1,828.33 1,828.33 1,828.33 1,828.33 0.0K
14:14 1,828.13 1,828.13 1,828.13 1,828.13 0.0K
14:15 1,827.30 1,827.30 1,827.30 1,827.30 0.0K
14:16 1,826.83 1,826.83 1,826.83 1,826.83 0.0K
14:17 1,826.86 1,826.86 1,826.86 1,826.86 0.0K
14:18 1,826.09 1,826.09 1,826.09 1,826.09 0.0K
14:19 1,826.47 1,826.47 1,826.47 1,826.47 0.0K
14:21 1,826.42 1,826.42 1,826.42 1,826.42 0.0K
14:22 1,826.26 1,826.26 1,826.26 1,826.26 0.0K
14:23 1,826.43 1,826.43 1,826.43 1,826.43 0.0K
14:24 1,826.75 1,826.75 1,826.75 1,826.75 0.0K
14:25 1,826.74 1,826.74 1,826.74 1,826.74 0.0K
14:26 1,826.17 1,826.17 1,826.17 1,826.17 0.0K
14:27 1,825.17 1,825.17 1,825.17 1,825.17 0.0K
14:28 1,824.66 1,824.66 1,824.66 1,824.66 0.0K
14:29 1,824.91 1,824.91 1,824.91 1,824.91 0.0K
14:30 1,825.01 1,825.01 1,825.01 1,825.01 0.0K
14:31 1,825.25 1,825.25 1,825.25 1,825.25 0.0K
14:32 1,824.92 1,824.92 1,824.92 1,824.92 0.0K
14:33 1,824.97 1,824.97 1,824.97 1,824.97 0.0K
14:34 1,824.80 1,824.80 1,824.80 1,824.80 0.0K
14:35 1,824.36 1,824.36 1,824.36 1,824.36 0.0K
14:36 1,824.88 1,824.88 1,824.88 1,824.88 0.0K
14:37 1,824.54 1,824.54 1,824.54 1,824.54 0.0K
14:38 1,825.03 1,825.03 1,825.03 1,825.03 0.0K
14:39 1,825.89 1,825.89 1,825.89 1,825.89 0.0K
14:40 1,826.00 1,826.00 1,826.00 1,826.00 0.0K
14:41 1,826.56 1,826.56 1,826.56 1,826.56 0.0K
14:42 1,827.06 1,827.06 1,827.06 1,827.06 0.0K
14:43 1,827.21 1,827.21 1,827.21 1,827.21 0.0K
14:44 1,827.25 1,827.25 1,827.25 1,827.25 0.0K
14:45 1,826.95 1,826.95 1,826.95 1,826.95 0.0K
14:46 1,826.95 1,826.95 1,826.95 1,826.95 0.0K
14:47 1,826.93 1,826.93 1,826.93 1,826.93 0.0K
14:48 1,827.01 1,827.01 1,827.01 1,827.01 0.0K
14:49 1,826.85 1,826.85 1,826.85 1,826.85 0.0K
14:50 1,826.92 1,826.92 1,826.92 1,826.92 0.0K
14:51 1,827.26 1,827.26 1,827.26 1,827.26 0.0K
14:52 1,827.25 1,827.25 1,827.25 1,827.25 0.0K
14:53 1,827.30 1,827.30 1,827.30 1,827.30 0.0K
14:54 1,827.63 1,827.63 1,827.63 1,827.63 0.0K
14:55 1,827.99 1,827.99 1,827.99 1,827.99 0.0K
14:56 1,827.81 1,827.81 1,827.81 1,827.81 0.0K
14:57 1,827.15 1,827.15 1,827.15 1,827.15 0.0K
14:58 1,827.41 1,827.41 1,827.41 1,827.41 0.0K
14:59 1,827.41 1,827.41 1,827.41 1,827.41 0.0K
15:00 1,827.79 1,827.79 1,827.79 1,827.79 0.0K
15:01 1,827.65 1,827.65 1,827.65 1,827.65 0.0K
15:02 1,827.56 1,827.56 1,827.56 1,827.56 0.0K
15:03 1,828.19 1,828.19 1,828.19 1,828.19 0.0K
15:04 1,828.35 1,828.35 1,828.35 1,828.35 0.0K
15:05 1,828.59 1,828.59 1,828.59 1,828.59 0.0K
15:06 1,829.87 1,829.87 1,829.87 1,829.87 0.0K
15:07 1,830.77 1,830.77 1,830.77 1,830.77 0.0K
15:08 1,830.95 1,830.95 1,830.95 1,830.95 0.0K
15:09 1,831.34 1,831.34 1,831.34 1,831.34 0.0K
15:10 1,831.27 1,831.27 1,831.27 1,831.27 0.0K
15:11 1,831.92 1,831.92 1,831.92 1,831.92 0.0K
15:12 1,832.05 1,832.05 1,832.05 1,832.05 0.0K
15:13 1,831.22 1,831.22 1,831.22 1,831.22 0.0K
15:14 1,830.34 1,830.34 1,830.34 1,830.34 0.0K
15:15 1,829.64 1,829.64 1,829.64 1,829.64 0.0K
15:16 1,829.85 1,829.85 1,829.85 1,829.85 0.0K
15:17 1,830.59 1,830.59 1,830.59 1,830.59 0.0K
15:18 1,830.64 1,830.64 1,830.64 1,830.64 0.0K
15:19 1,830.63 1,830.63 1,830.63 1,830.63 0.0K
15:20 1,830.73 1,830.73 1,830.73 1,830.73 0.0K
15:21 1,830.03 1,830.03 1,830.03 1,830.03 0.0K
15:22 1,828.94 1,828.94 1,828.94 1,828.94 0.0K
15:23 1,828.95 1,828.95 1,828.95 1,828.95 0.0K
15:24 1,829.18 1,829.18 1,829.18 1,829.18 0.0K
15:25 1,829.29 1,829.29 1,829.29 1,829.29 0.0K
15:26 1,829.67 1,829.67 1,829.67 1,829.67 0.0K
15:27 1,830.02 1,830.02 1,830.02 1,830.02 0.0K
15:28 1,830.15 1,830.15 1,830.15 1,830.15 0.0K
15:29 1,830.20 1,830.20 1,830.20 1,830.20 0.0K
15:30 1,828.96 1,828.96 1,828.96 1,828.96 0.0K
15:31 1,828.44 1,828.44 1,828.44 1,828.44 0.0K
15:32 1,829.16 1,829.16 1,829.16 1,829.16 0.0K
15:33 1,829.51 1,829.51 1,829.51 1,829.51 0.0K
15:34 1,829.44 1,829.44 1,829.44 1,829.44 0.0K
15:35 1,829.30 1,829.30 1,829.30 1,829.30 0.0K
15:36 1,829.40 1,829.40 1,829.40 1,829.40 0.0K
15:37 1,829.18 1,829.18 1,829.18 1,829.18 0.0K
15:38 1,828.61 1,828.61 1,828.61 1,828.61 0.0K
15:39 1,828.94 1,828.94 1,828.94 1,828.94 0.0K
15:40 1,829.66 1,829.66 1,829.66 1,829.66 0.0K
15:41 1,829.35 1,829.35 1,829.35 1,829.35 0.0K
15:42 1,829.53 1,829.53 1,829.53 1,829.53 0.0K
15:43 1,829.33 1,829.33 1,829.33 1,829.33 0.0K
15:44 1,829.46 1,829.46 1,829.46 1,829.46 0.0K
15:45 1,829.71 1,829.71 1,829.71 1,829.71 0.0K
15:46 1,829.40 1,829.40 1,829.40 1,829.40 0.0K
15:47 1,830.06 1,830.06 1,830.06 1,830.06 0.0K
15:48 1,831.05 1,831.05 1,831.05 1,831.05 0.0K
15:49 1,831.23 1,831.23 1,831.23 1,831.23 0.0K
15:50 1,831.51 1,831.51 1,831.51 1,831.51 0.0K
15:51 1,831.88 1,831.88 1,831.88 1,831.88 0.0K
15:52 1,831.75 1,831.75 1,831.75 1,831.75 0.0K
15:53 1,831.76 1,831.76 1,831.76 1,831.76 0.0K
15:54 1,831.71 1,831.71 1,831.71 1,831.71 0.0K
15:55 1,831.14 1,831.14 1,831.14 1,831.14 0.0K
15:56 1,831.06 1,831.06 1,831.06 1,831.06 0.0K
15:57 1,831.18 1,831.18 1,831.18 1,831.18 0.0K
15:58 1,831.83 1,831.83 1,831.83 1,831.83 0.0K
15:59 1,831.81 1,831.81 1,831.81 1,831.81 0.0K
16:00 1,831.93 1,831.93 1,831.93 1,831.93 0.0K
16:01 1,831.76 1,831.76 1,831.76 1,831.76 0.0K
16:02 1,831.40 1,831.40 1,831.40 1,831.40 0.0K
16:03 1,831.96 1,831.96 1,831.96 1,831.96 0.0K
16:04 1,832.61 1,832.61 1,832.61 1,832.61 0.0K
16:05 1,833.27 1,833.27 1,833.27 1,833.27 0.0K
16:06 1,833.95 1,833.95 1,833.95 1,833.95 0.0K
16:07 1,833.93 1,833.93 1,833.93 1,833.93 0.0K
16:08 1,833.85 1,833.85 1,833.85 1,833.85 0.0K
16:09 1,834.68 1,834.68 1,834.68 1,834.68 0.0K
16:10 1,834.38 1,834.38 1,834.38 1,834.38 0.0K
16:11 1,834.83 1,834.83 1,834.83 1,834.83 0.0K
16:12 1,834.32 1,834.32 1,834.32 1,834.32 0.0K
16:13 1,833.92 1,833.92 1,833.92 1,833.92 0.0K
16:14 1,833.46 1,833.46 1,833.46 1,833.46 0.0K
16:15 1,833.61 1,833.61 1,833.61 1,833.61 0.0K
16:16 1,833.41 1,833.41 1,833.41 1,833.41 0.0K
16:17 1,833.31 1,833.31 1,833.31 1,833.31 0.0K
16:18 1,831.21 1,831.21 1,831.21 1,831.21 0.0K
16:19 1,833.05 1,833.05 1,833.05 1,833.05 0.0K
16:20 1,833.33 1,833.33 1,833.33 1,833.33 0.0K
16:21 1,833.69 1,833.69 1,833.69 1,833.69 0.0K
16:22 1,833.20 1,833.20 1,833.20 1,833.20 0.0K
16:23 1,833.07 1,833.07 1,833.07 1,833.07 0.0K
16:24 1,832.93 1,832.93 1,832.93 1,832.93 0.0K
16:25 1,833.35 1,833.35 1,833.35 1,833.35 0.0K
16:26 1,833.96 1,833.96 1,833.96 1,833.96 0.0K
16:27 1,833.26 1,833.26 1,833.26 1,833.26 0.0K
16:28 1,833.20 1,833.20 1,833.20 1,833.20 0.0K
16:29 1,832.04 1,832.04 1,832.04 1,832.04 0.0K
16:30 1,831.76 1,831.76 1,831.76 1,831.76 0.0K
16:31 1,830.04 1,830.04 1,830.04 1,830.04 0.0K
16:32 1,830.35 1,830.35 1,830.35 1,830.35 0.0K
16:33 1,829.91 1,829.91 1,829.91 1,829.91 0.0K
16:34 1,829.98 1,829.98 1,829.98 1,829.98 0.0K
16:35 1,831.03 1,831.03 1,831.03 1,831.03 0.0K
16:36 1,831.29 1,831.29 1,831.29 1,831.29 0.0K
16:37 1,831.08 1,831.08 1,831.08 1,831.08 0.0K
16:38 1,831.44 1,831.44 1,831.44 1,831.44 0.0K
16:39 1,831.42 1,831.42 1,831.42 1,831.42 0.0K
16:40 1,831.61 1,831.61 1,831.61 1,831.61 0.0K
16:41 1,831.15 1,831.15 1,831.15 1,831.15 0.0K
16:42 1,831.71 1,831.71 1,831.71 1,831.71 0.0K
16:43 1,831.32 1,831.32 1,831.32 1,831.32 0.0K
16:44 1,831.31 1,831.31 1,831.31 1,831.31 0.0K
16:45 1,831.01 1,831.01 1,831.01 1,831.01 0.0K
16:46 1,830.95 1,830.95 1,830.95 1,830.95 0.0K
16:47 1,830.30 1,830.30 1,830.30 1,830.30 0.0K
16:48 1,829.65 1,829.65 1,829.65 1,829.65 0.0K
16:49 1,829.16 1,829.16 1,829.16 1,829.16 0.0K
16:50 1,829.71 1,829.71 1,829.71 1,829.71 0.0K
16:51 1,829.86 1,829.86 1,829.86 1,829.86 0.0K
16:52 1,830.02 1,830.02 1,830.02 1,830.02 0.0K
16:53 1,829.72 1,829.72 1,829.72 1,829.72 0.0K
16:54 1,829.89 1,829.89 1,829.89 1,829.89 0.0K
16:55 1,830.18 1,830.18 1,830.18 1,830.18 0.0K
16:56 1,830.25 1,830.25 1,830.25 1,830.25 0.0K
16:57 1,830.11 1,830.11 1,830.11 1,830.11 0.0K
16:58 1,829.39 1,829.39 1,829.39 1,829.39 0.0K
16:59 1,829.29 1,829.29 1,829.29 1,829.29 0.0K
17:00 1,828.98 1,828.98 1,828.98 1,828.98 0.0K
17:01 1,829.49 1,829.49 1,829.49 1,829.49 0.0K
17:02 1,829.60 1,829.60 1,829.60 1,829.60 0.0K
17:03 1,830.16 1,830.16 1,830.16 1,830.16 0.0K
17:04 1,829.92 1,829.92 1,829.92 1,829.92 0.0K
17:05 1,829.63 1,829.63 1,829.63 1,829.63 0.0K
17:06 1,829.84 1,829.84 1,829.84 1,829.84 0.0K
17:07 1,829.43 1,829.43 1,829.43 1,829.43 0.0K
17:08 1,829.54 1,829.54 1,829.54 1,829.54 0.0K
17:09 1,829.42 1,829.42 1,829.42 1,829.42 0.0K
17:10 1,829.18 1,829.18 1,829.18 1,829.18 0.0K
17:11 1,828.74 1,828.74 1,828.74 1,828.74 0.0K
17:12 1,828.78 1,828.78 1,828.78 1,828.78 0.0K
17:13 1,828.55 1,828.55 1,828.55 1,828.55 0.0K
17:14 1,827.84 1,827.84 1,827.84 1,827.84 0.0K
17:15 1,827.89 1,827.89 1,827.89 1,827.89 0.0K
17:16 1,828.33 1,828.33 1,828.33 1,828.33 0.0K
17:17 1,828.12 1,828.12 1,828.12 1,828.12 0.0K
17:18 1,828.15 1,828.15 1,828.15 1,828.15 0.0K
17:19 1,827.91 1,827.91 1,827.91 1,827.91 0.0K
17:20 1,827.90 1,827.90 1,827.90 1,827.90 0.0K
17:21 1,827.51 1,827.51 1,827.51 1,827.51 0.0K
17:22 1,828.34 1,828.34 1,828.34 1,828.34 0.0K
17:23 1,828.57 1,828.57 1,828.57 1,828.57 0.0K
17:24 1,829.16 1,829.16 1,829.16 1,829.16 0.0K
17:25 1,829.38 1,829.38 1,829.38 1,829.38 0.0K
17:30 1,830.44 1,830.44 1,830.44 1,830.44 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし