OMX Stockholm Technology PI (SX10PI)

SX10PI
🏛️ スウェーデン →
1,921.28
最終更新: 2025-10-06
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:01 1,799.35 1,799.35 1,799.35 1,799.35 0.0K
09:02 1,795.49 1,795.49 1,795.49 1,795.49 0.0K
09:03 1,796.54 1,796.54 1,796.54 1,796.54 0.0K
09:04 1,795.83 1,795.83 1,795.83 1,795.83 0.0K
09:05 1,795.60 1,795.60 1,795.60 1,795.60 0.0K
09:06 1,796.32 1,796.32 1,796.32 1,796.32 0.0K
09:07 1,794.96 1,794.96 1,794.96 1,794.96 0.0K
09:08 1,797.42 1,797.42 1,797.42 1,797.42 0.0K
09:09 1,797.80 1,797.80 1,797.80 1,797.80 0.0K
09:10 1,799.44 1,799.44 1,799.44 1,799.44 0.0K
09:11 1,797.99 1,797.99 1,797.99 1,797.99 0.0K
09:12 1,796.74 1,796.74 1,796.74 1,796.74 0.0K
09:13 1,797.29 1,797.29 1,797.29 1,797.29 0.0K
09:14 1,797.72 1,797.72 1,797.72 1,797.72 0.0K
09:15 1,796.17 1,796.17 1,796.17 1,796.17 0.0K
09:16 1,796.00 1,796.00 1,796.00 1,796.00 0.0K
09:17 1,796.14 1,796.14 1,796.14 1,796.14 0.0K
09:18 1,795.30 1,795.30 1,795.30 1,795.30 0.0K
09:19 1,794.02 1,794.02 1,794.02 1,794.02 0.0K
09:20 1,795.58 1,795.58 1,795.58 1,795.58 0.0K
09:21 1,795.49 1,795.49 1,795.49 1,795.49 0.0K
09:22 1,795.13 1,795.13 1,795.13 1,795.13 0.0K
09:23 1,795.36 1,795.36 1,795.36 1,795.36 0.0K
09:24 1,794.53 1,794.53 1,794.53 1,794.53 0.0K
09:25 1,794.17 1,794.17 1,794.17 1,794.17 0.0K
09:26 1,792.37 1,792.37 1,792.37 1,792.37 0.0K
09:27 1,791.61 1,791.61 1,791.61 1,791.61 0.0K
09:28 1,791.17 1,791.17 1,791.17 1,791.17 0.0K
09:29 1,789.72 1,789.72 1,789.72 1,789.72 0.0K
09:30 1,789.36 1,789.36 1,789.36 1,789.36 0.0K
09:31 1,788.46 1,788.46 1,788.46 1,788.46 0.0K
09:32 1,789.88 1,789.88 1,789.88 1,789.88 0.0K
09:33 1,789.67 1,789.67 1,789.67 1,789.67 0.0K
09:34 1,788.78 1,788.78 1,788.78 1,788.78 0.0K
09:35 1,788.89 1,788.89 1,788.89 1,788.89 0.0K
09:36 1,788.24 1,788.24 1,788.24 1,788.24 0.0K
09:37 1,787.87 1,787.87 1,787.87 1,787.87 0.0K
09:38 1,788.82 1,788.82 1,788.82 1,788.82 0.0K
09:39 1,788.63 1,788.63 1,788.63 1,788.63 0.0K
09:40 1,788.11 1,788.11 1,788.11 1,788.11 0.0K
09:41 1,788.13 1,788.13 1,788.13 1,788.13 0.0K
09:42 1,788.70 1,788.70 1,788.70 1,788.70 0.0K
09:43 1,788.79 1,788.79 1,788.79 1,788.79 0.0K
09:44 1,789.88 1,789.88 1,789.88 1,789.88 0.0K
09:45 1,790.04 1,790.04 1,790.04 1,790.04 0.0K
09:46 1,791.03 1,791.03 1,791.03 1,791.03 0.0K
09:47 1,791.47 1,791.47 1,791.47 1,791.47 0.0K
09:48 1,791.47 1,791.47 1,791.47 1,791.47 0.0K
09:49 1,792.37 1,792.37 1,792.37 1,792.37 0.0K
09:50 1,792.68 1,792.68 1,792.68 1,792.68 0.0K
09:51 1,791.61 1,791.61 1,791.61 1,791.61 0.0K
09:52 1,791.20 1,791.20 1,791.20 1,791.20 0.0K
09:53 1,791.44 1,791.44 1,791.44 1,791.44 0.0K
09:54 1,790.73 1,790.73 1,790.73 1,790.73 0.0K
09:55 1,791.15 1,791.15 1,791.15 1,791.15 0.0K
09:56 1,792.65 1,792.65 1,792.65 1,792.65 0.0K
09:57 1,792.53 1,792.53 1,792.53 1,792.53 0.0K
09:58 1,792.94 1,792.94 1,792.94 1,792.94 0.0K
09:59 1,792.76 1,792.76 1,792.76 1,792.76 0.0K
10:00 1,797.52 1,797.52 1,797.52 1,797.52 0.0K
10:01 1,795.67 1,795.67 1,795.67 1,795.67 0.0K
10:02 1,795.34 1,795.34 1,795.34 1,795.34 0.0K
10:03 1,794.99 1,794.99 1,794.99 1,794.99 0.0K
10:04 1,795.34 1,795.34 1,795.34 1,795.34 0.0K
10:05 1,796.42 1,796.42 1,796.42 1,796.42 0.0K
10:06 1,796.75 1,796.75 1,796.75 1,796.75 0.0K
10:07 1,795.51 1,795.51 1,795.51 1,795.51 0.0K
10:08 1,795.38 1,795.38 1,795.38 1,795.38 0.0K
10:09 1,795.65 1,795.65 1,795.65 1,795.65 0.0K
10:10 1,794.98 1,794.98 1,794.98 1,794.98 0.0K
10:11 1,795.72 1,795.72 1,795.72 1,795.72 0.0K
10:12 1,795.14 1,795.14 1,795.14 1,795.14 0.0K
10:13 1,794.37 1,794.37 1,794.37 1,794.37 0.0K
10:14 1,794.69 1,794.69 1,794.69 1,794.69 0.0K
10:15 1,795.05 1,795.05 1,795.05 1,795.05 0.0K
10:16 1,794.93 1,794.93 1,794.93 1,794.93 0.0K
10:17 1,794.49 1,794.49 1,794.49 1,794.49 0.0K
10:18 1,793.23 1,793.23 1,793.23 1,793.23 0.0K
10:19 1,792.99 1,792.99 1,792.99 1,792.99 0.0K
10:20 1,792.82 1,792.82 1,792.82 1,792.82 0.0K
10:21 1,792.85 1,792.85 1,792.85 1,792.85 0.0K
10:22 1,791.97 1,791.97 1,791.97 1,791.97 0.0K
10:23 1,791.86 1,791.86 1,791.86 1,791.86 0.0K
10:24 1,792.35 1,792.35 1,792.35 1,792.35 0.0K
10:25 1,791.53 1,791.53 1,791.53 1,791.53 0.0K
10:26 1,791.03 1,791.03 1,791.03 1,791.03 0.0K
10:27 1,791.02 1,791.02 1,791.02 1,791.02 0.0K
10:28 1,793.32 1,793.32 1,793.32 1,793.32 0.0K
10:29 1,794.09 1,794.09 1,794.09 1,794.09 0.0K
10:30 1,794.66 1,794.66 1,794.66 1,794.66 0.0K
10:31 1,794.73 1,794.73 1,794.73 1,794.73 0.0K
10:32 1,794.77 1,794.77 1,794.77 1,794.77 0.0K
10:33 1,793.34 1,793.34 1,793.34 1,793.34 0.0K
10:34 1,793.06 1,793.06 1,793.06 1,793.06 0.0K
10:35 1,793.01 1,793.01 1,793.01 1,793.01 0.0K
10:36 1,792.67 1,792.67 1,792.67 1,792.67 0.0K
10:37 1,792.36 1,792.36 1,792.36 1,792.36 0.0K
10:38 1,792.78 1,792.78 1,792.78 1,792.78 0.0K
10:39 1,793.04 1,793.04 1,793.04 1,793.04 0.0K
10:40 1,792.11 1,792.11 1,792.11 1,792.11 0.0K
10:41 1,792.48 1,792.48 1,792.48 1,792.48 0.0K
10:42 1,792.18 1,792.18 1,792.18 1,792.18 0.0K
10:43 1,791.87 1,791.87 1,791.87 1,791.87 0.0K
10:44 1,791.79 1,791.79 1,791.79 1,791.79 0.0K
10:45 1,791.73 1,791.73 1,791.73 1,791.73 0.0K
10:46 1,791.64 1,791.64 1,791.64 1,791.64 0.0K
10:47 1,790.53 1,790.53 1,790.53 1,790.53 0.0K
10:48 1,790.64 1,790.64 1,790.64 1,790.64 0.0K
10:49 1,790.00 1,790.00 1,790.00 1,790.00 0.0K
10:50 1,789.96 1,789.96 1,789.96 1,789.96 0.0K
10:51 1,790.21 1,790.21 1,790.21 1,790.21 0.0K
10:52 1,789.33 1,789.33 1,789.33 1,789.33 0.0K
10:53 1,788.91 1,788.91 1,788.91 1,788.91 0.0K
10:54 1,788.39 1,788.39 1,788.39 1,788.39 0.0K
10:55 1,788.09 1,788.09 1,788.09 1,788.09 0.0K
10:56 1,788.54 1,788.54 1,788.54 1,788.54 0.0K
10:57 1,788.92 1,788.92 1,788.92 1,788.92 0.0K
10:58 1,788.92 1,788.92 1,788.92 1,788.92 0.0K
10:59 1,789.06 1,789.06 1,789.06 1,789.06 0.0K
11:00 1,789.04 1,789.04 1,789.04 1,789.04 0.0K
11:01 1,789.13 1,789.13 1,789.13 1,789.13 0.0K
11:02 1,790.13 1,790.13 1,790.13 1,790.13 0.0K
11:03 1,790.32 1,790.32 1,790.32 1,790.32 0.0K
11:04 1,790.29 1,790.29 1,790.29 1,790.29 0.0K
11:05 1,790.49 1,790.49 1,790.49 1,790.49 0.0K
11:06 1,790.53 1,790.53 1,790.53 1,790.53 0.0K
11:07 1,791.05 1,791.05 1,791.05 1,791.05 0.0K
11:08 1,791.05 1,791.05 1,791.05 1,791.05 0.0K
11:09 1,790.82 1,790.82 1,790.82 1,790.82 0.0K
11:10 1,790.69 1,790.69 1,790.69 1,790.69 0.0K
11:11 1,790.88 1,790.88 1,790.88 1,790.88 0.0K
11:12 1,791.20 1,791.20 1,791.20 1,791.20 0.0K
11:13 1,791.18 1,791.18 1,791.18 1,791.18 0.0K
11:14 1,791.20 1,791.20 1,791.20 1,791.20 0.0K
11:15 1,791.88 1,791.88 1,791.88 1,791.88 0.0K
11:16 1,791.78 1,791.78 1,791.78 1,791.78 0.0K
11:17 1,793.09 1,793.09 1,793.09 1,793.09 0.0K
11:18 1,793.09 1,793.09 1,793.09 1,793.09 0.0K
11:19 1,793.15 1,793.15 1,793.15 1,793.15 0.0K
11:20 1,792.94 1,792.94 1,792.94 1,792.94 0.0K
11:21 1,792.71 1,792.71 1,792.71 1,792.71 0.0K
11:22 1,792.74 1,792.74 1,792.74 1,792.74 0.0K
11:23 1,792.36 1,792.36 1,792.36 1,792.36 0.0K
11:24 1,792.32 1,792.32 1,792.32 1,792.32 0.0K
11:25 1,792.52 1,792.52 1,792.52 1,792.52 0.0K
11:26 1,792.05 1,792.05 1,792.05 1,792.05 0.0K
11:27 1,792.21 1,792.21 1,792.21 1,792.21 0.0K
11:28 1,792.02 1,792.02 1,792.02 1,792.02 0.0K
11:29 1,791.15 1,791.15 1,791.15 1,791.15 0.0K
11:30 1,791.02 1,791.02 1,791.02 1,791.02 0.0K
11:31 1,791.21 1,791.21 1,791.21 1,791.21 0.0K
11:32 1,791.33 1,791.33 1,791.33 1,791.33 0.0K
11:33 1,790.90 1,790.90 1,790.90 1,790.90 0.0K
11:34 1,791.70 1,791.70 1,791.70 1,791.70 0.0K
11:35 1,791.51 1,791.51 1,791.51 1,791.51 0.0K
11:36 1,791.17 1,791.17 1,791.17 1,791.17 0.0K
11:37 1,789.81 1,789.81 1,789.81 1,789.81 0.0K
11:38 1,789.88 1,789.88 1,789.88 1,789.88 0.0K
11:39 1,789.75 1,789.75 1,789.75 1,789.75 0.0K
11:40 1,789.60 1,789.60 1,789.60 1,789.60 0.0K
11:41 1,789.64 1,789.64 1,789.64 1,789.64 0.0K
11:42 1,789.73 1,789.73 1,789.73 1,789.73 0.0K
11:43 1,789.84 1,789.84 1,789.84 1,789.84 0.0K
11:44 1,789.99 1,789.99 1,789.99 1,789.99 0.0K
11:45 1,790.26 1,790.26 1,790.26 1,790.26 0.0K
11:46 1,790.50 1,790.50 1,790.50 1,790.50 0.0K
11:47 1,790.41 1,790.41 1,790.41 1,790.41 0.0K
11:48 1,790.12 1,790.12 1,790.12 1,790.12 0.0K
11:49 1,789.60 1,789.60 1,789.60 1,789.60 0.0K
11:50 1,790.02 1,790.02 1,790.02 1,790.02 0.0K
11:51 1,789.41 1,789.41 1,789.41 1,789.41 0.0K
11:52 1,789.22 1,789.22 1,789.22 1,789.22 0.0K
11:53 1,789.76 1,789.76 1,789.76 1,789.76 0.0K
11:54 1,789.83 1,789.83 1,789.83 1,789.83 0.0K
11:55 1,789.97 1,789.97 1,789.97 1,789.97 0.0K
11:56 1,790.24 1,790.24 1,790.24 1,790.24 0.0K
11:57 1,790.06 1,790.06 1,790.06 1,790.06 0.0K
11:58 1,789.96 1,789.96 1,789.96 1,789.96 0.0K
11:59 1,789.83 1,789.83 1,789.83 1,789.83 0.0K
12:00 1,790.12 1,790.12 1,790.12 1,790.12 0.0K
12:01 1,790.23 1,790.23 1,790.23 1,790.23 0.0K
12:02 1,790.24 1,790.24 1,790.24 1,790.24 0.0K
12:03 1,790.12 1,790.12 1,790.12 1,790.12 0.0K
12:04 1,789.85 1,789.85 1,789.85 1,789.85 0.0K
12:05 1,789.31 1,789.31 1,789.31 1,789.31 0.0K
12:06 1,789.32 1,789.32 1,789.32 1,789.32 0.0K
12:07 1,789.63 1,789.63 1,789.63 1,789.63 0.0K
12:08 1,789.96 1,789.96 1,789.96 1,789.96 0.0K
12:09 1,790.47 1,790.47 1,790.47 1,790.47 0.0K
12:10 1,790.52 1,790.52 1,790.52 1,790.52 0.0K
12:11 1,790.71 1,790.71 1,790.71 1,790.71 0.0K
12:12 1,790.89 1,790.89 1,790.89 1,790.89 0.0K
12:13 1,790.95 1,790.95 1,790.95 1,790.95 0.0K
12:14 1,790.54 1,790.54 1,790.54 1,790.54 0.0K
12:15 1,790.46 1,790.46 1,790.46 1,790.46 0.0K
12:16 1,790.57 1,790.57 1,790.57 1,790.57 0.0K
12:17 1,791.46 1,791.46 1,791.46 1,791.46 0.0K
12:18 1,791.42 1,791.42 1,791.42 1,791.42 0.0K
12:19 1,791.58 1,791.58 1,791.58 1,791.58 0.0K
12:20 1,791.98 1,791.98 1,791.98 1,791.98 0.0K
12:21 1,792.54 1,792.54 1,792.54 1,792.54 0.0K
12:22 1,792.36 1,792.36 1,792.36 1,792.36 0.0K
12:23 1,792.56 1,792.56 1,792.56 1,792.56 0.0K
12:24 1,792.82 1,792.82 1,792.82 1,792.82 0.0K
12:25 1,792.11 1,792.11 1,792.11 1,792.11 0.0K
12:26 1,792.35 1,792.35 1,792.35 1,792.35 0.0K
12:27 1,792.30 1,792.30 1,792.30 1,792.30 0.0K
12:28 1,792.15 1,792.15 1,792.15 1,792.15 0.0K
12:29 1,791.69 1,791.69 1,791.69 1,791.69 0.0K
12:30 1,791.24 1,791.24 1,791.24 1,791.24 0.0K
12:31 1,791.62 1,791.62 1,791.62 1,791.62 0.0K
12:32 1,791.90 1,791.90 1,791.90 1,791.90 0.0K
12:33 1,791.35 1,791.35 1,791.35 1,791.35 0.0K
12:34 1,791.62 1,791.62 1,791.62 1,791.62 0.0K
12:35 1,790.70 1,790.70 1,790.70 1,790.70 0.0K
12:36 1,790.83 1,790.83 1,790.83 1,790.83 0.0K
12:37 1,791.26 1,791.26 1,791.26 1,791.26 0.0K
12:38 1,790.82 1,790.82 1,790.82 1,790.82 0.0K
12:39 1,790.54 1,790.54 1,790.54 1,790.54 0.0K
12:40 1,790.56 1,790.56 1,790.56 1,790.56 0.0K
12:41 1,790.76 1,790.76 1,790.76 1,790.76 0.0K
12:42 1,790.94 1,790.94 1,790.94 1,790.94 0.0K
12:43 1,791.26 1,791.26 1,791.26 1,791.26 0.0K
12:44 1,791.66 1,791.66 1,791.66 1,791.66 0.0K
12:45 1,792.08 1,792.08 1,792.08 1,792.08 0.0K
12:46 1,793.41 1,793.41 1,793.41 1,793.41 0.0K
12:47 1,793.65 1,793.65 1,793.65 1,793.65 0.0K
12:48 1,793.29 1,793.29 1,793.29 1,793.29 0.0K
12:49 1,793.64 1,793.64 1,793.64 1,793.64 0.0K
12:50 1,793.27 1,793.27 1,793.27 1,793.27 0.0K
12:51 1,793.93 1,793.93 1,793.93 1,793.93 0.0K
12:52 1,794.44 1,794.44 1,794.44 1,794.44 0.0K
12:53 1,794.64 1,794.64 1,794.64 1,794.64 0.0K
12:54 1,794.97 1,794.97 1,794.97 1,794.97 0.0K
12:55 1,795.02 1,795.02 1,795.02 1,795.02 0.0K
12:56 1,795.45 1,795.45 1,795.45 1,795.45 0.0K
12:57 1,795.40 1,795.40 1,795.40 1,795.40 0.0K
12:58 1,795.51 1,795.51 1,795.51 1,795.51 0.0K
12:59 1,795.71 1,795.71 1,795.71 1,795.71 0.0K
13:00 1,796.00 1,796.00 1,796.00 1,796.00 0.0K
13:01 1,796.00 1,796.00 1,796.00 1,796.00 0.0K
13:02 1,795.60 1,795.60 1,795.60 1,795.60 0.0K
13:03 1,794.58 1,794.58 1,794.58 1,794.58 0.0K
13:04 1,794.18 1,794.18 1,794.18 1,794.18 0.0K
13:05 1,793.99 1,793.99 1,793.99 1,793.99 0.0K
13:06 1,793.90 1,793.90 1,793.90 1,793.90 0.0K
13:07 1,793.19 1,793.19 1,793.19 1,793.19 0.0K
13:08 1,793.13 1,793.13 1,793.13 1,793.13 0.0K
13:09 1,792.68 1,792.68 1,792.68 1,792.68 0.0K
13:10 1,792.99 1,792.99 1,792.99 1,792.99 0.0K
13:11 1,792.92 1,792.92 1,792.92 1,792.92 0.0K
13:12 1,792.39 1,792.39 1,792.39 1,792.39 0.0K
13:13 1,792.44 1,792.44 1,792.44 1,792.44 0.0K
13:14 1,792.29 1,792.29 1,792.29 1,792.29 0.0K
13:15 1,792.53 1,792.53 1,792.53 1,792.53 0.0K
13:16 1,792.34 1,792.34 1,792.34 1,792.34 0.0K
13:17 1,792.59 1,792.59 1,792.59 1,792.59 0.0K
13:18 1,792.12 1,792.12 1,792.12 1,792.12 0.0K
13:19 1,792.36 1,792.36 1,792.36 1,792.36 0.0K
13:20 1,792.11 1,792.11 1,792.11 1,792.11 0.0K
13:21 1,791.88 1,791.88 1,791.88 1,791.88 0.0K
13:22 1,791.96 1,791.96 1,791.96 1,791.96 0.0K
13:23 1,791.76 1,791.76 1,791.76 1,791.76 0.0K
13:24 1,791.89 1,791.89 1,791.89 1,791.89 0.0K
13:25 1,791.45 1,791.45 1,791.45 1,791.45 0.0K
13:26 1,791.80 1,791.80 1,791.80 1,791.80 0.0K
13:27 1,792.23 1,792.23 1,792.23 1,792.23 0.0K
13:28 1,792.14 1,792.14 1,792.14 1,792.14 0.0K
13:29 1,792.44 1,792.44 1,792.44 1,792.44 0.0K
13:30 1,792.48 1,792.48 1,792.48 1,792.48 0.0K
13:31 1,791.92 1,791.92 1,791.92 1,791.92 0.0K
13:32 1,791.84 1,791.84 1,791.84 1,791.84 0.0K
13:33 1,791.08 1,791.08 1,791.08 1,791.08 0.0K
13:34 1,791.67 1,791.67 1,791.67 1,791.67 0.0K
13:35 1,791.54 1,791.54 1,791.54 1,791.54 0.0K
13:36 1,791.69 1,791.69 1,791.69 1,791.69 0.0K
13:37 1,791.48 1,791.48 1,791.48 1,791.48 0.0K
13:38 1,791.41 1,791.41 1,791.41 1,791.41 0.0K
13:39 1,791.36 1,791.36 1,791.36 1,791.36 0.0K
13:40 1,791.93 1,791.93 1,791.93 1,791.93 0.0K
13:41 1,792.33 1,792.33 1,792.33 1,792.33 0.0K
13:42 1,792.30 1,792.30 1,792.30 1,792.30 0.0K
13:43 1,792.68 1,792.68 1,792.68 1,792.68 0.0K
13:44 1,792.17 1,792.17 1,792.17 1,792.17 0.0K
13:45 1,792.26 1,792.26 1,792.26 1,792.26 0.0K
13:46 1,791.88 1,791.88 1,791.88 1,791.88 0.0K
13:47 1,792.06 1,792.06 1,792.06 1,792.06 0.0K
13:48 1,791.94 1,791.94 1,791.94 1,791.94 0.0K
13:49 1,792.19 1,792.19 1,792.19 1,792.19 0.0K
13:50 1,792.26 1,792.26 1,792.26 1,792.26 0.0K
13:51 1,792.40 1,792.40 1,792.40 1,792.40 0.0K
13:52 1,792.61 1,792.61 1,792.61 1,792.61 0.0K
13:53 1,792.66 1,792.66 1,792.66 1,792.66 0.0K
13:54 1,791.91 1,791.91 1,791.91 1,791.91 0.0K
13:55 1,791.77 1,791.77 1,791.77 1,791.77 0.0K
13:56 1,791.80 1,791.80 1,791.80 1,791.80 0.0K
13:57 1,791.49 1,791.49 1,791.49 1,791.49 0.0K
13:58 1,791.85 1,791.85 1,791.85 1,791.85 0.0K
13:59 1,792.11 1,792.11 1,792.11 1,792.11 0.0K
14:00 1,792.06 1,792.06 1,792.06 1,792.06 0.0K
14:01 1,792.62 1,792.62 1,792.62 1,792.62 0.0K
14:02 1,791.14 1,791.14 1,791.14 1,791.14 0.0K
14:03 1,790.95 1,790.95 1,790.95 1,790.95 0.0K
14:04 1,791.32 1,791.32 1,791.32 1,791.32 0.0K
14:05 1,791.30 1,791.30 1,791.30 1,791.30 0.0K
14:06 1,791.34 1,791.34 1,791.34 1,791.34 0.0K
14:07 1,791.52 1,791.52 1,791.52 1,791.52 0.0K
14:08 1,791.88 1,791.88 1,791.88 1,791.88 0.0K
14:09 1,792.25 1,792.25 1,792.25 1,792.25 0.0K
14:10 1,792.16 1,792.16 1,792.16 1,792.16 0.0K
14:11 1,791.38 1,791.38 1,791.38 1,791.38 0.0K
14:12 1,791.57 1,791.57 1,791.57 1,791.57 0.0K
14:13 1,791.38 1,791.38 1,791.38 1,791.38 0.0K
14:14 1,791.11 1,791.11 1,791.11 1,791.11 0.0K
14:15 1,790.87 1,790.87 1,790.87 1,790.87 0.0K
14:16 1,790.51 1,790.51 1,790.51 1,790.51 0.0K
14:17 1,789.63 1,789.63 1,789.63 1,789.63 0.0K
14:18 1,789.70 1,789.70 1,789.70 1,789.70 0.0K
14:19 1,790.43 1,790.43 1,790.43 1,790.43 0.0K
14:20 1,790.50 1,790.50 1,790.50 1,790.50 0.0K
14:21 1,790.44 1,790.44 1,790.44 1,790.44 0.0K
14:22 1,790.47 1,790.47 1,790.47 1,790.47 0.0K
14:23 1,790.93 1,790.93 1,790.93 1,790.93 0.0K
14:24 1,790.57 1,790.57 1,790.57 1,790.57 0.0K
14:25 1,790.28 1,790.28 1,790.28 1,790.28 0.0K
14:26 1,789.91 1,789.91 1,789.91 1,789.91 0.0K
14:27 1,790.90 1,790.90 1,790.90 1,790.90 0.0K
14:28 1,790.73 1,790.73 1,790.73 1,790.73 0.0K
14:29 1,790.46 1,790.46 1,790.46 1,790.46 0.0K
14:30 1,790.11 1,790.11 1,790.11 1,790.11 0.0K
14:31 1,790.28 1,790.28 1,790.28 1,790.28 0.0K
14:32 1,790.47 1,790.47 1,790.47 1,790.47 0.0K
14:33 1,790.55 1,790.55 1,790.55 1,790.55 0.0K
14:34 1,790.51 1,790.51 1,790.51 1,790.51 0.0K
14:35 1,789.38 1,789.38 1,789.38 1,789.38 0.0K
14:36 1,789.67 1,789.67 1,789.67 1,789.67 0.0K
14:37 1,789.22 1,789.22 1,789.22 1,789.22 0.0K
14:38 1,788.84 1,788.84 1,788.84 1,788.84 0.0K
14:39 1,789.01 1,789.01 1,789.01 1,789.01 0.0K
14:40 1,788.98 1,788.98 1,788.98 1,788.98 0.0K
14:41 1,788.91 1,788.91 1,788.91 1,788.91 0.0K
14:42 1,788.47 1,788.47 1,788.47 1,788.47 0.0K
14:43 1,789.41 1,789.41 1,789.41 1,789.41 0.0K
14:44 1,789.12 1,789.12 1,789.12 1,789.12 0.0K
14:45 1,789.09 1,789.09 1,789.09 1,789.09 0.0K
14:46 1,788.66 1,788.66 1,788.66 1,788.66 0.0K
14:47 1,788.20 1,788.20 1,788.20 1,788.20 0.0K
14:48 1,787.93 1,787.93 1,787.93 1,787.93 0.0K
14:49 1,788.06 1,788.06 1,788.06 1,788.06 0.0K
14:50 1,787.17 1,787.17 1,787.17 1,787.17 0.0K
14:51 1,786.80 1,786.80 1,786.80 1,786.80 0.0K
14:52 1,787.41 1,787.41 1,787.41 1,787.41 0.0K
14:53 1,786.83 1,786.83 1,786.83 1,786.83 0.0K
14:54 1,787.08 1,787.08 1,787.08 1,787.08 0.0K
14:55 1,787.06 1,787.06 1,787.06 1,787.06 0.0K
14:56 1,786.48 1,786.48 1,786.48 1,786.48 0.0K
14:57 1,786.21 1,786.21 1,786.21 1,786.21 0.0K
14:58 1,785.95 1,785.95 1,785.95 1,785.95 0.0K
14:59 1,786.18 1,786.18 1,786.18 1,786.18 0.0K
15:00 1,786.73 1,786.73 1,786.73 1,786.73 0.0K
15:01 1,786.77 1,786.77 1,786.77 1,786.77 0.0K
15:02 1,786.69 1,786.69 1,786.69 1,786.69 0.0K
15:03 1,787.38 1,787.38 1,787.38 1,787.38 0.0K
15:04 1,787.01 1,787.01 1,787.01 1,787.01 0.0K
15:05 1,786.83 1,786.83 1,786.83 1,786.83 0.0K
15:06 1,786.52 1,786.52 1,786.52 1,786.52 0.0K
15:07 1,786.04 1,786.04 1,786.04 1,786.04 0.0K
15:08 1,786.52 1,786.52 1,786.52 1,786.52 0.0K
15:09 1,786.88 1,786.88 1,786.88 1,786.88 0.0K
15:10 1,787.10 1,787.10 1,787.10 1,787.10 0.0K
15:11 1,787.18 1,787.18 1,787.18 1,787.18 0.0K
15:12 1,786.83 1,786.83 1,786.83 1,786.83 0.0K
15:13 1,787.09 1,787.09 1,787.09 1,787.09 0.0K
15:14 1,787.10 1,787.10 1,787.10 1,787.10 0.0K
15:15 1,786.83 1,786.83 1,786.83 1,786.83 0.0K
15:16 1,786.73 1,786.73 1,786.73 1,786.73 0.0K
15:17 1,787.25 1,787.25 1,787.25 1,787.25 0.0K
15:18 1,787.00 1,787.00 1,787.00 1,787.00 0.0K
15:19 1,787.62 1,787.62 1,787.62 1,787.62 0.0K
15:20 1,787.81 1,787.81 1,787.81 1,787.81 0.0K
15:21 1,787.27 1,787.27 1,787.27 1,787.27 0.0K
15:22 1,787.30 1,787.30 1,787.30 1,787.30 0.0K
15:23 1,787.82 1,787.82 1,787.82 1,787.82 0.0K
15:24 1,787.31 1,787.31 1,787.31 1,787.31 0.0K
15:25 1,787.17 1,787.17 1,787.17 1,787.17 0.0K
15:26 1,787.18 1,787.18 1,787.18 1,787.18 0.0K
15:27 1,787.05 1,787.05 1,787.05 1,787.05 0.0K
15:28 1,786.49 1,786.49 1,786.49 1,786.49 0.0K
15:29 1,786.82 1,786.82 1,786.82 1,786.82 0.0K
15:30 1,786.42 1,786.42 1,786.42 1,786.42 0.0K
15:31 1,786.39 1,786.39 1,786.39 1,786.39 0.0K
15:32 1,784.93 1,784.93 1,784.93 1,784.93 0.0K
15:33 1,783.33 1,783.33 1,783.33 1,783.33 0.0K
15:34 1,783.48 1,783.48 1,783.48 1,783.48 0.0K
15:35 1,784.30 1,784.30 1,784.30 1,784.30 0.0K
15:36 1,784.20 1,784.20 1,784.20 1,784.20 0.0K
15:37 1,784.13 1,784.13 1,784.13 1,784.13 0.0K
15:38 1,784.34 1,784.34 1,784.34 1,784.34 0.0K
15:39 1,784.15 1,784.15 1,784.15 1,784.15 0.0K
15:40 1,784.10 1,784.10 1,784.10 1,784.10 0.0K
15:41 1,783.72 1,783.72 1,783.72 1,783.72 0.0K
15:42 1,783.98 1,783.98 1,783.98 1,783.98 0.0K
15:43 1,784.87 1,784.87 1,784.87 1,784.87 0.0K
15:44 1,783.44 1,783.44 1,783.44 1,783.44 0.0K
15:45 1,783.20 1,783.20 1,783.20 1,783.20 0.0K
15:46 1,783.03 1,783.03 1,783.03 1,783.03 0.0K
15:47 1,782.80 1,782.80 1,782.80 1,782.80 0.0K
15:48 1,782.07 1,782.07 1,782.07 1,782.07 0.0K
15:49 1,782.37 1,782.37 1,782.37 1,782.37 0.0K
15:50 1,782.10 1,782.10 1,782.10 1,782.10 0.0K
15:51 1,782.08 1,782.08 1,782.08 1,782.08 0.0K
15:52 1,781.49 1,781.49 1,781.49 1,781.49 0.0K
15:53 1,781.73 1,781.73 1,781.73 1,781.73 0.0K
15:54 1,781.22 1,781.22 1,781.22 1,781.22 0.0K
15:55 1,780.84 1,780.84 1,780.84 1,780.84 0.0K
15:56 1,781.47 1,781.47 1,781.47 1,781.47 0.0K
15:57 1,781.49 1,781.49 1,781.49 1,781.49 0.0K
15:58 1,781.15 1,781.15 1,781.15 1,781.15 0.0K
15:59 1,781.38 1,781.38 1,781.38 1,781.38 0.0K
16:00 1,780.38 1,780.38 1,780.38 1,780.38 0.0K
16:01 1,779.29 1,779.29 1,779.29 1,779.29 0.0K
16:02 1,779.29 1,779.29 1,779.29 1,779.29 0.0K
16:03 1,779.96 1,779.96 1,779.96 1,779.96 0.0K
16:04 1,780.51 1,780.51 1,780.51 1,780.51 0.0K
16:05 1,780.31 1,780.31 1,780.31 1,780.31 0.0K
16:06 1,779.87 1,779.87 1,779.87 1,779.87 0.0K
16:07 1,779.82 1,779.82 1,779.82 1,779.82 0.0K
16:08 1,779.88 1,779.88 1,779.88 1,779.88 0.0K
16:09 1,779.54 1,779.54 1,779.54 1,779.54 0.0K
16:10 1,779.61 1,779.61 1,779.61 1,779.61 0.0K
16:11 1,779.41 1,779.41 1,779.41 1,779.41 0.0K
16:12 1,779.72 1,779.72 1,779.72 1,779.72 0.0K
16:13 1,779.61 1,779.61 1,779.61 1,779.61 0.0K
16:14 1,779.79 1,779.79 1,779.79 1,779.79 0.0K
16:15 1,778.93 1,778.93 1,778.93 1,778.93 0.0K
16:16 1,780.10 1,780.10 1,780.10 1,780.10 0.0K
16:17 1,780.32 1,780.32 1,780.32 1,780.32 0.0K
16:18 1,780.28 1,780.28 1,780.28 1,780.28 0.0K
16:19 1,780.90 1,780.90 1,780.90 1,780.90 0.0K
16:20 1,780.87 1,780.87 1,780.87 1,780.87 0.0K
16:21 1,780.35 1,780.35 1,780.35 1,780.35 0.0K
16:22 1,779.79 1,779.79 1,779.79 1,779.79 0.0K
16:23 1,780.22 1,780.22 1,780.22 1,780.22 0.0K
16:24 1,780.42 1,780.42 1,780.42 1,780.42 0.0K
16:25 1,780.27 1,780.27 1,780.27 1,780.27 0.0K
16:26 1,780.04 1,780.04 1,780.04 1,780.04 0.0K
16:27 1,780.21 1,780.21 1,780.21 1,780.21 0.0K
16:28 1,780.18 1,780.18 1,780.18 1,780.18 0.0K
16:29 1,781.16 1,781.16 1,781.16 1,781.16 0.0K
16:30 1,781.52 1,781.52 1,781.52 1,781.52 0.0K
16:31 1,781.91 1,781.91 1,781.91 1,781.91 0.0K
16:32 1,782.04 1,782.04 1,782.04 1,782.04 0.0K
16:33 1,781.40 1,781.40 1,781.40 1,781.40 0.0K
16:34 1,781.52 1,781.52 1,781.52 1,781.52 0.0K
16:35 1,781.08 1,781.08 1,781.08 1,781.08 0.0K
16:36 1,780.66 1,780.66 1,780.66 1,780.66 0.0K
16:37 1,780.71 1,780.71 1,780.71 1,780.71 0.0K
16:38 1,780.39 1,780.39 1,780.39 1,780.39 0.0K
16:39 1,779.73 1,779.73 1,779.73 1,779.73 0.0K
16:40 1,779.95 1,779.95 1,779.95 1,779.95 0.0K
16:41 1,780.13 1,780.13 1,780.13 1,780.13 0.0K
16:42 1,781.56 1,781.56 1,781.56 1,781.56 0.0K
16:43 1,781.50 1,781.50 1,781.50 1,781.50 0.0K
16:44 1,781.58 1,781.58 1,781.58 1,781.58 0.0K
16:45 1,782.06 1,782.06 1,782.06 1,782.06 0.0K
16:46 1,782.98 1,782.98 1,782.98 1,782.98 0.0K
16:47 1,783.14 1,783.14 1,783.14 1,783.14 0.0K
16:48 1,783.33 1,783.33 1,783.33 1,783.33 0.0K
16:49 1,783.51 1,783.51 1,783.51 1,783.51 0.0K
16:50 1,783.94 1,783.94 1,783.94 1,783.94 0.0K
16:51 1,783.68 1,783.68 1,783.68 1,783.68 0.0K
16:52 1,783.65 1,783.65 1,783.65 1,783.65 0.0K
16:53 1,783.69 1,783.69 1,783.69 1,783.69 0.0K
16:54 1,783.48 1,783.48 1,783.48 1,783.48 0.0K
16:55 1,783.75 1,783.75 1,783.75 1,783.75 0.0K
16:56 1,783.77 1,783.77 1,783.77 1,783.77 0.0K
16:57 1,783.80 1,783.80 1,783.80 1,783.80 0.0K
16:58 1,783.43 1,783.43 1,783.43 1,783.43 0.0K
16:59 1,783.06 1,783.06 1,783.06 1,783.06 0.0K
17:00 1,783.32 1,783.32 1,783.32 1,783.32 0.0K
17:01 1,782.22 1,782.22 1,782.22 1,782.22 0.0K
17:02 1,781.74 1,781.74 1,781.74 1,781.74 0.0K
17:03 1,781.51 1,781.51 1,781.51 1,781.51 0.0K
17:04 1,781.91 1,781.91 1,781.91 1,781.91 0.0K
17:05 1,781.50 1,781.50 1,781.50 1,781.50 0.0K
17:06 1,781.74 1,781.74 1,781.74 1,781.74 0.0K
17:07 1,781.39 1,781.39 1,781.39 1,781.39 0.0K
17:08 1,781.02 1,781.02 1,781.02 1,781.02 0.0K
17:09 1,781.30 1,781.30 1,781.30 1,781.30 0.0K
17:10 1,780.99 1,780.99 1,780.99 1,780.99 0.0K
17:11 1,779.93 1,779.93 1,779.93 1,779.93 0.0K
17:12 1,779.94 1,779.94 1,779.94 1,779.94 0.0K
17:13 1,779.30 1,779.30 1,779.30 1,779.30 0.0K
17:14 1,779.00 1,779.00 1,779.00 1,779.00 0.0K
17:15 1,778.96 1,778.96 1,778.96 1,778.96 0.0K
17:16 1,779.09 1,779.09 1,779.09 1,779.09 0.0K
17:17 1,779.36 1,779.36 1,779.36 1,779.36 0.0K
17:18 1,779.42 1,779.42 1,779.42 1,779.42 0.0K
17:19 1,779.56 1,779.56 1,779.56 1,779.56 0.0K
17:20 1,779.33 1,779.33 1,779.33 1,779.33 0.0K
17:21 1,779.43 1,779.43 1,779.43 1,779.43 0.0K
17:22 1,779.35 1,779.35 1,779.35 1,779.35 0.0K
17:23 1,779.50 1,779.50 1,779.50 1,779.50 0.0K
17:24 1,779.59 1,779.59 1,779.59 1,779.59 0.0K
17:25 1,779.88 1,779.88 1,779.88 1,779.88 0.0K
17:30 1,786.27 1,786.27 1,786.27 1,786.27 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし