OMX Stockholm Technology PI (SX10PI)

SX10PI
🏛️ スウェーデン →
1,921.28
最終更新: 2025-10-06
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:00 1,745.24 1,745.24 1,745.24 1,745.24 0.0K
09:01 1,744.39 1,744.39 1,744.39 1,744.39 0.0K
09:02 1,745.17 1,745.17 1,745.17 1,745.17 0.0K
09:03 1,743.69 1,743.69 1,743.69 1,743.69 0.0K
09:04 1,742.01 1,742.01 1,742.01 1,742.01 0.0K
09:05 1,742.49 1,742.49 1,742.49 1,742.49 0.0K
09:06 1,741.13 1,741.13 1,741.13 1,741.13 0.0K
09:07 1,740.58 1,740.58 1,740.58 1,740.58 0.0K
09:08 1,743.08 1,743.08 1,743.08 1,743.08 0.0K
09:09 1,743.08 1,743.08 1,743.08 1,743.08 0.0K
09:10 1,742.78 1,742.78 1,742.78 1,742.78 0.0K
09:11 1,743.53 1,743.53 1,743.53 1,743.53 0.0K
09:12 1,744.08 1,744.08 1,744.08 1,744.08 0.0K
09:13 1,743.54 1,743.54 1,743.54 1,743.54 0.0K
09:14 1,743.95 1,743.95 1,743.95 1,743.95 0.0K
09:15 1,743.94 1,743.94 1,743.94 1,743.94 0.0K
09:16 1,745.29 1,745.29 1,745.29 1,745.29 0.0K
09:17 1,745.71 1,745.71 1,745.71 1,745.71 0.0K
09:18 1,746.57 1,746.57 1,746.57 1,746.57 0.0K
09:19 1,746.62 1,746.62 1,746.62 1,746.62 0.0K
09:20 1,747.06 1,747.06 1,747.06 1,747.06 0.0K
09:21 1,746.24 1,746.24 1,746.24 1,746.24 0.0K
09:22 1,746.70 1,746.70 1,746.70 1,746.70 0.0K
09:23 1,746.55 1,746.55 1,746.55 1,746.55 0.0K
09:24 1,745.98 1,745.98 1,745.98 1,745.98 0.0K
09:25 1,745.95 1,745.95 1,745.95 1,745.95 0.0K
09:26 1,745.87 1,745.87 1,745.87 1,745.87 0.0K
09:27 1,745.34 1,745.34 1,745.34 1,745.34 0.0K
09:28 1,745.11 1,745.11 1,745.11 1,745.11 0.0K
09:29 1,744.78 1,744.78 1,744.78 1,744.78 0.0K
09:30 1,745.58 1,745.58 1,745.58 1,745.58 0.0K
09:31 1,745.83 1,745.83 1,745.83 1,745.83 0.0K
09:32 1,745.60 1,745.60 1,745.60 1,745.60 0.0K
09:33 1,744.38 1,744.38 1,744.38 1,744.38 0.0K
09:34 1,744.06 1,744.06 1,744.06 1,744.06 0.0K
09:35 1,743.20 1,743.20 1,743.20 1,743.20 0.0K
09:36 1,742.61 1,742.61 1,742.61 1,742.61 0.0K
09:37 1,743.15 1,743.15 1,743.15 1,743.15 0.0K
09:38 1,743.04 1,743.04 1,743.04 1,743.04 0.0K
09:39 1,743.04 1,743.04 1,743.04 1,743.04 0.0K
09:40 1,742.48 1,742.48 1,742.48 1,742.48 0.0K
09:41 1,741.98 1,741.98 1,741.98 1,741.98 0.0K
09:42 1,741.59 1,741.59 1,741.59 1,741.59 0.0K
09:43 1,742.30 1,742.30 1,742.30 1,742.30 0.0K
09:44 1,744.06 1,744.06 1,744.06 1,744.06 0.0K
09:45 1,743.42 1,743.42 1,743.42 1,743.42 0.0K
09:46 1,743.46 1,743.46 1,743.46 1,743.46 0.0K
09:47 1,744.38 1,744.38 1,744.38 1,744.38 0.0K
09:48 1,744.62 1,744.62 1,744.62 1,744.62 0.0K
09:49 1,744.41 1,744.41 1,744.41 1,744.41 0.0K
09:50 1,745.64 1,745.64 1,745.64 1,745.64 0.0K
09:51 1,745.74 1,745.74 1,745.74 1,745.74 0.0K
09:52 1,745.52 1,745.52 1,745.52 1,745.52 0.0K
09:53 1,745.01 1,745.01 1,745.01 1,745.01 0.0K
09:54 1,744.17 1,744.17 1,744.17 1,744.17 0.0K
09:55 1,745.00 1,745.00 1,745.00 1,745.00 0.0K
09:56 1,745.11 1,745.11 1,745.11 1,745.11 0.0K
09:57 1,745.54 1,745.54 1,745.54 1,745.54 0.0K
09:58 1,745.52 1,745.52 1,745.52 1,745.52 0.0K
09:59 1,745.29 1,745.29 1,745.29 1,745.29 0.0K
10:00 1,745.21 1,745.21 1,745.21 1,745.21 0.0K
10:01 1,744.47 1,744.47 1,744.47 1,744.47 0.0K
10:02 1,744.30 1,744.30 1,744.30 1,744.30 0.0K
10:03 1,743.16 1,743.16 1,743.16 1,743.16 0.0K
10:04 1,744.71 1,744.71 1,744.71 1,744.71 0.0K
10:05 1,745.02 1,745.02 1,745.02 1,745.02 0.0K
10:06 1,745.04 1,745.04 1,745.04 1,745.04 0.0K
10:07 1,745.81 1,745.81 1,745.81 1,745.81 0.0K
10:08 1,746.22 1,746.22 1,746.22 1,746.22 0.0K
10:09 1,746.68 1,746.68 1,746.68 1,746.68 0.0K
10:10 1,746.06 1,746.06 1,746.06 1,746.06 0.0K
10:11 1,745.81 1,745.81 1,745.81 1,745.81 0.0K
10:12 1,745.92 1,745.92 1,745.92 1,745.92 0.0K
10:13 1,745.92 1,745.92 1,745.92 1,745.92 0.0K
10:14 1,745.63 1,745.63 1,745.63 1,745.63 0.0K
10:15 1,744.90 1,744.90 1,744.90 1,744.90 0.0K
10:16 1,745.58 1,745.58 1,745.58 1,745.58 0.0K
10:17 1,745.35 1,745.35 1,745.35 1,745.35 0.0K
10:18 1,745.53 1,745.53 1,745.53 1,745.53 0.0K
10:19 1,745.19 1,745.19 1,745.19 1,745.19 0.0K
10:20 1,745.12 1,745.12 1,745.12 1,745.12 0.0K
10:21 1,745.32 1,745.32 1,745.32 1,745.32 0.0K
10:22 1,745.01 1,745.01 1,745.01 1,745.01 0.0K
10:23 1,745.17 1,745.17 1,745.17 1,745.17 0.0K
10:24 1,745.31 1,745.31 1,745.31 1,745.31 0.0K
10:25 1,744.76 1,744.76 1,744.76 1,744.76 0.0K
10:26 1,744.50 1,744.50 1,744.50 1,744.50 0.0K
10:27 1,744.24 1,744.24 1,744.24 1,744.24 0.0K
10:28 1,744.25 1,744.25 1,744.25 1,744.25 0.0K
10:29 1,744.08 1,744.08 1,744.08 1,744.08 0.0K
10:30 1,744.68 1,744.68 1,744.68 1,744.68 0.0K
10:31 1,744.19 1,744.19 1,744.19 1,744.19 0.0K
10:32 1,744.59 1,744.59 1,744.59 1,744.59 0.0K
10:33 1,745.04 1,745.04 1,745.04 1,745.04 0.0K
10:34 1,745.89 1,745.89 1,745.89 1,745.89 0.0K
10:35 1,745.88 1,745.88 1,745.88 1,745.88 0.0K
10:36 1,745.76 1,745.76 1,745.76 1,745.76 0.0K
10:37 1,745.90 1,745.90 1,745.90 1,745.90 0.0K
10:38 1,745.85 1,745.85 1,745.85 1,745.85 0.0K
10:39 1,746.24 1,746.24 1,746.24 1,746.24 0.0K
10:40 1,746.25 1,746.25 1,746.25 1,746.25 0.0K
10:41 1,746.99 1,746.99 1,746.99 1,746.99 0.0K
10:42 1,747.43 1,747.43 1,747.43 1,747.43 0.0K
10:43 1,747.78 1,747.78 1,747.78 1,747.78 0.0K
10:44 1,748.11 1,748.11 1,748.11 1,748.11 0.0K
10:45 1,747.66 1,747.66 1,747.66 1,747.66 0.0K
10:46 1,749.30 1,749.30 1,749.30 1,749.30 0.0K
10:47 1,749.39 1,749.39 1,749.39 1,749.39 0.0K
10:48 1,749.40 1,749.40 1,749.40 1,749.40 0.0K
10:49 1,749.43 1,749.43 1,749.43 1,749.43 0.0K
10:50 1,749.58 1,749.58 1,749.58 1,749.58 0.0K
10:51 1,749.95 1,749.95 1,749.95 1,749.95 0.0K
10:52 1,749.60 1,749.60 1,749.60 1,749.60 0.0K
10:53 1,748.54 1,748.54 1,748.54 1,748.54 0.0K
10:54 1,748.95 1,748.95 1,748.95 1,748.95 0.0K
10:55 1,748.67 1,748.67 1,748.67 1,748.67 0.0K
10:56 1,748.95 1,748.95 1,748.95 1,748.95 0.0K
10:57 1,749.41 1,749.41 1,749.41 1,749.41 0.0K
10:58 1,748.62 1,748.62 1,748.62 1,748.62 0.0K
10:59 1,748.90 1,748.90 1,748.90 1,748.90 0.0K
11:00 1,749.18 1,749.18 1,749.18 1,749.18 0.0K
11:01 1,749.48 1,749.48 1,749.48 1,749.48 0.0K
11:02 1,749.62 1,749.62 1,749.62 1,749.62 0.0K
11:03 1,749.27 1,749.27 1,749.27 1,749.27 0.0K
11:04 1,749.58 1,749.58 1,749.58 1,749.58 0.0K
11:05 1,749.57 1,749.57 1,749.57 1,749.57 0.0K
11:06 1,750.00 1,750.00 1,750.00 1,750.00 0.0K
11:07 1,750.44 1,750.44 1,750.44 1,750.44 0.0K
11:08 1,749.88 1,749.88 1,749.88 1,749.88 0.0K
11:09 1,750.06 1,750.06 1,750.06 1,750.06 0.0K
11:10 1,749.88 1,749.88 1,749.88 1,749.88 0.0K
11:11 1,749.34 1,749.34 1,749.34 1,749.34 0.0K
11:12 1,749.32 1,749.32 1,749.32 1,749.32 0.0K
11:13 1,749.00 1,749.00 1,749.00 1,749.00 0.0K
11:14 1,749.14 1,749.14 1,749.14 1,749.14 0.0K
11:15 1,749.08 1,749.08 1,749.08 1,749.08 0.0K
11:16 1,749.51 1,749.51 1,749.51 1,749.51 0.0K
11:17 1,749.37 1,749.37 1,749.37 1,749.37 0.0K
11:18 1,749.36 1,749.36 1,749.36 1,749.36 0.0K
11:19 1,749.13 1,749.13 1,749.13 1,749.13 0.0K
11:20 1,748.96 1,748.96 1,748.96 1,748.96 0.0K
11:21 1,748.59 1,748.59 1,748.59 1,748.59 0.0K
11:22 1,748.39 1,748.39 1,748.39 1,748.39 0.0K
11:23 1,748.56 1,748.56 1,748.56 1,748.56 0.0K
11:24 1,748.21 1,748.21 1,748.21 1,748.21 0.0K
11:25 1,748.09 1,748.09 1,748.09 1,748.09 0.0K
11:26 1,747.68 1,747.68 1,747.68 1,747.68 0.0K
11:27 1,747.69 1,747.69 1,747.69 1,747.69 0.0K
11:28 1,747.69 1,747.69 1,747.69 1,747.69 0.0K
11:29 1,747.51 1,747.51 1,747.51 1,747.51 0.0K
11:30 1,746.70 1,746.70 1,746.70 1,746.70 0.0K
11:31 1,746.57 1,746.57 1,746.57 1,746.57 0.0K
11:32 1,746.17 1,746.17 1,746.17 1,746.17 0.0K
11:33 1,746.83 1,746.83 1,746.83 1,746.83 0.0K
11:34 1,746.83 1,746.83 1,746.83 1,746.83 0.0K
11:35 1,746.83 1,746.83 1,746.83 1,746.83 0.0K
11:36 1,746.75 1,746.75 1,746.75 1,746.75 0.0K
11:37 1,746.74 1,746.74 1,746.74 1,746.74 0.0K
11:38 1,746.16 1,746.16 1,746.16 1,746.16 0.0K
11:39 1,745.80 1,745.80 1,745.80 1,745.80 0.0K
11:40 1,746.11 1,746.11 1,746.11 1,746.11 0.0K
11:41 1,745.73 1,745.73 1,745.73 1,745.73 0.0K
11:42 1,745.81 1,745.81 1,745.81 1,745.81 0.0K
11:43 1,745.78 1,745.78 1,745.78 1,745.78 0.0K
11:44 1,744.96 1,744.96 1,744.96 1,744.96 0.0K
11:45 1,744.83 1,744.83 1,744.83 1,744.83 0.0K
11:46 1,745.08 1,745.08 1,745.08 1,745.08 0.0K
11:47 1,745.19 1,745.19 1,745.19 1,745.19 0.0K
11:48 1,745.25 1,745.25 1,745.25 1,745.25 0.0K
11:49 1,744.86 1,744.86 1,744.86 1,744.86 0.0K
11:50 1,744.64 1,744.64 1,744.64 1,744.64 0.0K
11:51 1,744.69 1,744.69 1,744.69 1,744.69 0.0K
11:52 1,744.81 1,744.81 1,744.81 1,744.81 0.0K
11:53 1,745.53 1,745.53 1,745.53 1,745.53 0.0K
11:54 1,745.14 1,745.14 1,745.14 1,745.14 0.0K
11:55 1,745.06 1,745.06 1,745.06 1,745.06 0.0K
11:56 1,745.39 1,745.39 1,745.39 1,745.39 0.0K
11:57 1,745.54 1,745.54 1,745.54 1,745.54 0.0K
11:58 1,745.69 1,745.69 1,745.69 1,745.69 0.0K
11:59 1,745.48 1,745.48 1,745.48 1,745.48 0.0K
12:00 1,745.92 1,745.92 1,745.92 1,745.92 0.0K
12:01 1,745.64 1,745.64 1,745.64 1,745.64 0.0K
12:02 1,745.34 1,745.34 1,745.34 1,745.34 0.0K
12:03 1,745.14 1,745.14 1,745.14 1,745.14 0.0K
12:04 1,745.05 1,745.05 1,745.05 1,745.05 0.0K
12:05 1,745.45 1,745.45 1,745.45 1,745.45 0.0K
12:06 1,745.91 1,745.91 1,745.91 1,745.91 0.0K
12:07 1,745.77 1,745.77 1,745.77 1,745.77 0.0K
12:08 1,745.87 1,745.87 1,745.87 1,745.87 0.0K
12:09 1,745.90 1,745.90 1,745.90 1,745.90 0.0K
12:10 1,745.98 1,745.98 1,745.98 1,745.98 0.0K
12:11 1,745.64 1,745.64 1,745.64 1,745.64 0.0K
12:12 1,745.53 1,745.53 1,745.53 1,745.53 0.0K
12:13 1,745.99 1,745.99 1,745.99 1,745.99 0.0K
12:14 1,746.62 1,746.62 1,746.62 1,746.62 0.0K
12:15 1,746.53 1,746.53 1,746.53 1,746.53 0.0K
12:16 1,747.06 1,747.06 1,747.06 1,747.06 0.0K
12:17 1,746.48 1,746.48 1,746.48 1,746.48 0.0K
12:18 1,746.38 1,746.38 1,746.38 1,746.38 0.0K
12:19 1,746.84 1,746.84 1,746.84 1,746.84 0.0K
12:20 1,747.09 1,747.09 1,747.09 1,747.09 0.0K
12:21 1,747.17 1,747.17 1,747.17 1,747.17 0.0K
12:22 1,747.81 1,747.81 1,747.81 1,747.81 0.0K
12:23 1,747.98 1,747.98 1,747.98 1,747.98 0.0K
12:24 1,747.88 1,747.88 1,747.88 1,747.88 0.0K
12:25 1,747.88 1,747.88 1,747.88 1,747.88 0.0K
12:26 1,747.80 1,747.80 1,747.80 1,747.80 0.0K
12:27 1,747.62 1,747.62 1,747.62 1,747.62 0.0K
12:28 1,747.57 1,747.57 1,747.57 1,747.57 0.0K
12:29 1,747.30 1,747.30 1,747.30 1,747.30 0.0K
12:30 1,747.18 1,747.18 1,747.18 1,747.18 0.0K
12:31 1,747.68 1,747.68 1,747.68 1,747.68 0.0K
12:32 1,747.50 1,747.50 1,747.50 1,747.50 0.0K
12:33 1,747.60 1,747.60 1,747.60 1,747.60 0.0K
12:34 1,747.72 1,747.72 1,747.72 1,747.72 0.0K
12:35 1,747.95 1,747.95 1,747.95 1,747.95 0.0K
12:36 1,747.33 1,747.33 1,747.33 1,747.33 0.0K
12:37 1,747.33 1,747.33 1,747.33 1,747.33 0.0K
12:38 1,747.18 1,747.18 1,747.18 1,747.18 0.0K
12:39 1,746.68 1,746.68 1,746.68 1,746.68 0.0K
12:40 1,747.31 1,747.31 1,747.31 1,747.31 0.0K
12:41 1,747.17 1,747.17 1,747.17 1,747.17 0.0K
12:42 1,747.27 1,747.27 1,747.27 1,747.27 0.0K
12:43 1,746.72 1,746.72 1,746.72 1,746.72 0.0K
12:44 1,746.59 1,746.59 1,746.59 1,746.59 0.0K
12:45 1,746.34 1,746.34 1,746.34 1,746.34 0.0K
12:46 1,745.97 1,745.97 1,745.97 1,745.97 0.0K
12:47 1,745.47 1,745.47 1,745.47 1,745.47 0.0K
12:48 1,745.22 1,745.22 1,745.22 1,745.22 0.0K
12:49 1,745.62 1,745.62 1,745.62 1,745.62 0.0K
12:50 1,745.91 1,745.91 1,745.91 1,745.91 0.0K
12:51 1,745.96 1,745.96 1,745.96 1,745.96 0.0K
12:52 1,746.12 1,746.12 1,746.12 1,746.12 0.0K
12:53 1,745.31 1,745.31 1,745.31 1,745.31 0.0K
12:54 1,745.43 1,745.43 1,745.43 1,745.43 0.0K
12:55 1,744.94 1,744.94 1,744.94 1,744.94 0.0K
12:56 1,745.57 1,745.57 1,745.57 1,745.57 0.0K
12:57 1,745.82 1,745.82 1,745.82 1,745.82 0.0K
12:58 1,745.83 1,745.83 1,745.83 1,745.83 0.0K
12:59 1,745.89 1,745.89 1,745.89 1,745.89 0.0K
13:00 1,745.87 1,745.87 1,745.87 1,745.87 0.0K
13:01 1,746.25 1,746.25 1,746.25 1,746.25 0.0K
13:02 1,746.08 1,746.08 1,746.08 1,746.08 0.0K
13:03 1,745.90 1,745.90 1,745.90 1,745.90 0.0K
13:04 1,746.47 1,746.47 1,746.47 1,746.47 0.0K
13:05 1,745.52 1,745.52 1,745.52 1,745.52 0.0K
13:06 1,745.58 1,745.58 1,745.58 1,745.58 0.0K
13:07 1,745.18 1,745.18 1,745.18 1,745.18 0.0K
13:08 1,744.74 1,744.74 1,744.74 1,744.74 0.0K
13:09 1,744.81 1,744.81 1,744.81 1,744.81 0.0K
13:10 1,744.84 1,744.84 1,744.84 1,744.84 0.0K
13:11 1,744.98 1,744.98 1,744.98 1,744.98 0.0K
13:12 1,744.86 1,744.86 1,744.86 1,744.86 0.0K
13:13 1,745.19 1,745.19 1,745.19 1,745.19 0.0K
13:14 1,745.53 1,745.53 1,745.53 1,745.53 0.0K
13:15 1,745.42 1,745.42 1,745.42 1,745.42 0.0K
13:16 1,745.43 1,745.43 1,745.43 1,745.43 0.0K
13:17 1,745.23 1,745.23 1,745.23 1,745.23 0.0K
13:18 1,745.38 1,745.38 1,745.38 1,745.38 0.0K
13:19 1,745.83 1,745.83 1,745.83 1,745.83 0.0K
13:20 1,745.98 1,745.98 1,745.98 1,745.98 0.0K
13:21 1,746.05 1,746.05 1,746.05 1,746.05 0.0K
13:22 1,745.90 1,745.90 1,745.90 1,745.90 0.0K
13:23 1,746.20 1,746.20 1,746.20 1,746.20 0.0K
13:24 1,746.09 1,746.09 1,746.09 1,746.09 0.0K
13:25 1,746.03 1,746.03 1,746.03 1,746.03 0.0K
13:26 1,746.20 1,746.20 1,746.20 1,746.20 0.0K
13:27 1,746.06 1,746.06 1,746.06 1,746.06 0.0K
13:28 1,745.79 1,745.79 1,745.79 1,745.79 0.0K
13:29 1,745.67 1,745.67 1,745.67 1,745.67 0.0K
13:30 1,745.72 1,745.72 1,745.72 1,745.72 0.0K
13:31 1,745.76 1,745.76 1,745.76 1,745.76 0.0K
13:32 1,745.68 1,745.68 1,745.68 1,745.68 0.0K
13:33 1,745.71 1,745.71 1,745.71 1,745.71 0.0K
13:34 1,746.04 1,746.04 1,746.04 1,746.04 0.0K
13:35 1,746.69 1,746.69 1,746.69 1,746.69 0.0K
13:36 1,747.01 1,747.01 1,747.01 1,747.01 0.0K
13:37 1,746.71 1,746.71 1,746.71 1,746.71 0.0K
13:38 1,746.72 1,746.72 1,746.72 1,746.72 0.0K
13:39 1,746.50 1,746.50 1,746.50 1,746.50 0.0K
13:40 1,746.51 1,746.51 1,746.51 1,746.51 0.0K
13:41 1,746.16 1,746.16 1,746.16 1,746.16 0.0K
13:42 1,745.64 1,745.64 1,745.64 1,745.64 0.0K
13:43 1,745.53 1,745.53 1,745.53 1,745.53 0.0K
13:44 1,745.42 1,745.42 1,745.42 1,745.42 0.0K
13:45 1,745.41 1,745.41 1,745.41 1,745.41 0.0K
13:46 1,745.42 1,745.42 1,745.42 1,745.42 0.0K
13:47 1,745.43 1,745.43 1,745.43 1,745.43 0.0K
13:48 1,745.69 1,745.69 1,745.69 1,745.69 0.0K
13:49 1,745.80 1,745.80 1,745.80 1,745.80 0.0K
13:50 1,745.77 1,745.77 1,745.77 1,745.77 0.0K
13:51 1,745.95 1,745.95 1,745.95 1,745.95 0.0K
13:52 1,746.11 1,746.11 1,746.11 1,746.11 0.0K
13:53 1,746.15 1,746.15 1,746.15 1,746.15 0.0K
13:54 1,746.22 1,746.22 1,746.22 1,746.22 0.0K
13:55 1,746.62 1,746.62 1,746.62 1,746.62 0.0K
13:56 1,746.71 1,746.71 1,746.71 1,746.71 0.0K
13:57 1,746.91 1,746.91 1,746.91 1,746.91 0.0K
13:58 1,747.20 1,747.20 1,747.20 1,747.20 0.0K
13:59 1,747.25 1,747.25 1,747.25 1,747.25 0.0K
14:00 1,747.42 1,747.42 1,747.42 1,747.42 0.0K
14:01 1,746.72 1,746.72 1,746.72 1,746.72 0.0K
14:02 1,745.64 1,745.64 1,745.64 1,745.64 0.0K
14:03 1,745.46 1,745.46 1,745.46 1,745.46 0.0K
14:04 1,745.49 1,745.49 1,745.49 1,745.49 0.0K
14:05 1,745.64 1,745.64 1,745.64 1,745.64 0.0K
14:06 1,746.26 1,746.26 1,746.26 1,746.26 0.0K
14:07 1,745.96 1,745.96 1,745.96 1,745.96 0.0K
14:08 1,745.67 1,745.67 1,745.67 1,745.67 0.0K
14:09 1,745.51 1,745.51 1,745.51 1,745.51 0.0K
14:10 1,745.43 1,745.43 1,745.43 1,745.43 0.0K
14:11 1,746.20 1,746.20 1,746.20 1,746.20 0.0K
14:12 1,746.56 1,746.56 1,746.56 1,746.56 0.0K
14:13 1,746.85 1,746.85 1,746.85 1,746.85 0.0K
14:14 1,746.95 1,746.95 1,746.95 1,746.95 0.0K
14:15 1,747.41 1,747.41 1,747.41 1,747.41 0.0K
14:16 1,747.80 1,747.80 1,747.80 1,747.80 0.0K
14:17 1,747.77 1,747.77 1,747.77 1,747.77 0.0K
14:18 1,747.91 1,747.91 1,747.91 1,747.91 0.0K
14:19 1,748.04 1,748.04 1,748.04 1,748.04 0.0K
14:20 1,747.78 1,747.78 1,747.78 1,747.78 0.0K
14:21 1,747.52 1,747.52 1,747.52 1,747.52 0.0K
14:22 1,747.41 1,747.41 1,747.41 1,747.41 0.0K
14:23 1,747.55 1,747.55 1,747.55 1,747.55 0.0K
14:24 1,747.43 1,747.43 1,747.43 1,747.43 0.0K
14:25 1,746.99 1,746.99 1,746.99 1,746.99 0.0K
14:26 1,747.26 1,747.26 1,747.26 1,747.26 0.0K
14:27 1,747.35 1,747.35 1,747.35 1,747.35 0.0K
14:28 1,748.35 1,748.35 1,748.35 1,748.35 0.0K
14:29 1,748.40 1,748.40 1,748.40 1,748.40 0.0K
14:30 1,748.39 1,748.39 1,748.39 1,748.39 0.0K
14:31 1,748.61 1,748.61 1,748.61 1,748.61 0.0K
14:32 1,747.75 1,747.75 1,747.75 1,747.75 0.0K
14:33 1,747.49 1,747.49 1,747.49 1,747.49 0.0K
14:34 1,745.66 1,745.66 1,745.66 1,745.66 0.0K
14:35 1,745.81 1,745.81 1,745.81 1,745.81 0.0K
14:36 1,745.98 1,745.98 1,745.98 1,745.98 0.0K
14:37 1,746.52 1,746.52 1,746.52 1,746.52 0.0K
14:38 1,746.35 1,746.35 1,746.35 1,746.35 0.0K
14:39 1,746.59 1,746.59 1,746.59 1,746.59 0.0K
14:40 1,746.42 1,746.42 1,746.42 1,746.42 0.0K
14:41 1,746.09 1,746.09 1,746.09 1,746.09 0.0K
14:42 1,746.17 1,746.17 1,746.17 1,746.17 0.0K
14:43 1,745.98 1,745.98 1,745.98 1,745.98 0.0K
14:44 1,746.01 1,746.01 1,746.01 1,746.01 0.0K
14:45 1,746.05 1,746.05 1,746.05 1,746.05 0.0K
14:46 1,745.42 1,745.42 1,745.42 1,745.42 0.0K
14:47 1,745.42 1,745.42 1,745.42 1,745.42 0.0K
14:48 1,745.10 1,745.10 1,745.10 1,745.10 0.0K
14:49 1,745.10 1,745.10 1,745.10 1,745.10 0.0K
14:50 1,744.68 1,744.68 1,744.68 1,744.68 0.0K
14:51 1,744.24 1,744.24 1,744.24 1,744.24 0.0K
14:52 1,744.06 1,744.06 1,744.06 1,744.06 0.0K
14:53 1,743.84 1,743.84 1,743.84 1,743.84 0.0K
14:54 1,743.32 1,743.32 1,743.32 1,743.32 0.0K
14:55 1,742.78 1,742.78 1,742.78 1,742.78 0.0K
14:56 1,743.16 1,743.16 1,743.16 1,743.16 0.0K
14:57 1,743.53 1,743.53 1,743.53 1,743.53 0.0K
14:58 1,743.89 1,743.89 1,743.89 1,743.89 0.0K
14:59 1,743.62 1,743.62 1,743.62 1,743.62 0.0K
15:00 1,742.91 1,742.91 1,742.91 1,742.91 0.0K
15:01 1,742.95 1,742.95 1,742.95 1,742.95 0.0K
15:02 1,743.10 1,743.10 1,743.10 1,743.10 0.0K
15:03 1,743.02 1,743.02 1,743.02 1,743.02 0.0K
15:04 1,743.29 1,743.29 1,743.29 1,743.29 0.0K
15:05 1,743.52 1,743.52 1,743.52 1,743.52 0.0K
15:06 1,743.48 1,743.48 1,743.48 1,743.48 0.0K
15:07 1,743.46 1,743.46 1,743.46 1,743.46 0.0K
15:08 1,743.19 1,743.19 1,743.19 1,743.19 0.0K
15:09 1,743.12 1,743.12 1,743.12 1,743.12 0.0K
15:10 1,743.43 1,743.43 1,743.43 1,743.43 0.0K
15:11 1,743.45 1,743.45 1,743.45 1,743.45 0.0K
15:12 1,743.08 1,743.08 1,743.08 1,743.08 0.0K
15:13 1,742.31 1,742.31 1,742.31 1,742.31 0.0K
15:14 1,742.63 1,742.63 1,742.63 1,742.63 0.0K
15:15 1,742.51 1,742.51 1,742.51 1,742.51 0.0K
15:16 1,742.40 1,742.40 1,742.40 1,742.40 0.0K
15:17 1,742.10 1,742.10 1,742.10 1,742.10 0.0K
15:18 1,742.55 1,742.55 1,742.55 1,742.55 0.0K
15:19 1,742.33 1,742.33 1,742.33 1,742.33 0.0K
15:20 1,742.47 1,742.47 1,742.47 1,742.47 0.0K
15:21 1,742.28 1,742.28 1,742.28 1,742.28 0.0K
15:22 1,741.18 1,741.18 1,741.18 1,741.18 0.0K
15:23 1,740.78 1,740.78 1,740.78 1,740.78 0.0K
15:24 1,740.60 1,740.60 1,740.60 1,740.60 0.0K
15:25 1,740.52 1,740.52 1,740.52 1,740.52 0.0K
15:26 1,739.96 1,739.96 1,739.96 1,739.96 0.0K
15:27 1,740.12 1,740.12 1,740.12 1,740.12 0.0K
15:28 1,739.42 1,739.42 1,739.42 1,739.42 0.0K
15:29 1,739.21 1,739.21 1,739.21 1,739.21 0.0K
15:30 1,738.08 1,738.08 1,738.08 1,738.08 0.0K
15:31 1,737.96 1,737.96 1,737.96 1,737.96 0.0K
15:32 1,738.33 1,738.33 1,738.33 1,738.33 0.0K
15:33 1,738.20 1,738.20 1,738.20 1,738.20 0.0K
15:34 1,738.04 1,738.04 1,738.04 1,738.04 0.0K
15:35 1,738.64 1,738.64 1,738.64 1,738.64 0.0K
15:36 1,738.35 1,738.35 1,738.35 1,738.35 0.0K
15:37 1,737.55 1,737.55 1,737.55 1,737.55 0.0K
15:38 1,738.58 1,738.58 1,738.58 1,738.58 0.0K
15:39 1,738.53 1,738.53 1,738.53 1,738.53 0.0K
15:40 1,737.86 1,737.86 1,737.86 1,737.86 0.0K
15:41 1,737.87 1,737.87 1,737.87 1,737.87 0.0K
15:42 1,736.51 1,736.51 1,736.51 1,736.51 0.0K
15:43 1,735.87 1,735.87 1,735.87 1,735.87 0.0K
15:44 1,736.59 1,736.59 1,736.59 1,736.59 0.0K
15:45 1,736.86 1,736.86 1,736.86 1,736.86 0.0K
15:46 1,735.15 1,735.15 1,735.15 1,735.15 0.0K
15:47 1,734.10 1,734.10 1,734.10 1,734.10 0.0K
15:48 1,733.39 1,733.39 1,733.39 1,733.39 0.0K
15:49 1,733.33 1,733.33 1,733.33 1,733.33 0.0K
15:50 1,734.19 1,734.19 1,734.19 1,734.19 0.0K
15:51 1,734.37 1,734.37 1,734.37 1,734.37 0.0K
15:52 1,734.30 1,734.30 1,734.30 1,734.30 0.0K
15:53 1,734.32 1,734.32 1,734.32 1,734.32 0.0K
15:54 1,732.89 1,732.89 1,732.89 1,732.89 0.0K
15:55 1,733.25 1,733.25 1,733.25 1,733.25 0.0K
15:56 1,733.32 1,733.32 1,733.32 1,733.32 0.0K
15:57 1,734.27 1,734.27 1,734.27 1,734.27 0.0K
15:58 1,733.95 1,733.95 1,733.95 1,733.95 0.0K
15:59 1,733.69 1,733.69 1,733.69 1,733.69 0.0K
16:00 1,735.78 1,735.78 1,735.78 1,735.78 0.0K
16:01 1,736.39 1,736.39 1,736.39 1,736.39 0.0K
16:02 1,736.51 1,736.51 1,736.51 1,736.51 0.0K
16:03 1,737.10 1,737.10 1,737.10 1,737.10 0.0K
16:04 1,737.67 1,737.67 1,737.67 1,737.67 0.0K
16:05 1,737.48 1,737.48 1,737.48 1,737.48 0.0K
16:06 1,737.41 1,737.41 1,737.41 1,737.41 0.0K
16:07 1,736.99 1,736.99 1,736.99 1,736.99 0.0K
16:08 1,736.81 1,736.81 1,736.81 1,736.81 0.0K
16:09 1,737.07 1,737.07 1,737.07 1,737.07 0.0K
16:10 1,737.76 1,737.76 1,737.76 1,737.76 0.0K
16:11 1,738.38 1,738.38 1,738.38 1,738.38 0.0K
16:12 1,738.13 1,738.13 1,738.13 1,738.13 0.0K
16:13 1,738.24 1,738.24 1,738.24 1,738.24 0.0K
16:14 1,738.12 1,738.12 1,738.12 1,738.12 0.0K
16:15 1,738.40 1,738.40 1,738.40 1,738.40 0.0K
16:16 1,739.22 1,739.22 1,739.22 1,739.22 0.0K
16:17 1,739.36 1,739.36 1,739.36 1,739.36 0.0K
16:18 1,739.32 1,739.32 1,739.32 1,739.32 0.0K
16:19 1,739.53 1,739.53 1,739.53 1,739.53 0.0K
16:20 1,739.02 1,739.02 1,739.02 1,739.02 0.0K
16:21 1,740.13 1,740.13 1,740.13 1,740.13 0.0K
16:22 1,740.05 1,740.05 1,740.05 1,740.05 0.0K
16:23 1,740.39 1,740.39 1,740.39 1,740.39 0.0K
16:24 1,739.22 1,739.22 1,739.22 1,739.22 0.0K
16:25 1,738.74 1,738.74 1,738.74 1,738.74 0.0K
16:26 1,738.86 1,738.86 1,738.86 1,738.86 0.0K
16:27 1,739.11 1,739.11 1,739.11 1,739.11 0.0K
16:28 1,739.39 1,739.39 1,739.39 1,739.39 0.0K
16:29 1,740.28 1,740.28 1,740.28 1,740.28 0.0K
16:30 1,740.40 1,740.40 1,740.40 1,740.40 0.0K
16:31 1,740.58 1,740.58 1,740.58 1,740.58 0.0K
16:32 1,741.63 1,741.63 1,741.63 1,741.63 0.0K
16:33 1,742.02 1,742.02 1,742.02 1,742.02 0.0K
16:34 1,742.63 1,742.63 1,742.63 1,742.63 0.0K
16:35 1,742.45 1,742.45 1,742.45 1,742.45 0.0K
16:36 1,742.32 1,742.32 1,742.32 1,742.32 0.0K
16:37 1,742.77 1,742.77 1,742.77 1,742.77 0.0K
16:38 1,742.74 1,742.74 1,742.74 1,742.74 0.0K
16:39 1,742.52 1,742.52 1,742.52 1,742.52 0.0K
16:40 1,742.24 1,742.24 1,742.24 1,742.24 0.0K
16:41 1,741.98 1,741.98 1,741.98 1,741.98 0.0K
16:42 1,741.85 1,741.85 1,741.85 1,741.85 0.0K
16:43 1,742.00 1,742.00 1,742.00 1,742.00 0.0K
16:44 1,741.82 1,741.82 1,741.82 1,741.82 0.0K
16:45 1,741.96 1,741.96 1,741.96 1,741.96 0.0K
16:46 1,742.01 1,742.01 1,742.01 1,742.01 0.0K
16:47 1,742.23 1,742.23 1,742.23 1,742.23 0.0K
16:48 1,742.15 1,742.15 1,742.15 1,742.15 0.0K
16:49 1,742.54 1,742.54 1,742.54 1,742.54 0.0K
16:50 1,742.35 1,742.35 1,742.35 1,742.35 0.0K
16:51 1,742.62 1,742.62 1,742.62 1,742.62 0.0K
16:52 1,742.60 1,742.60 1,742.60 1,742.60 0.0K
16:53 1,742.81 1,742.81 1,742.81 1,742.81 0.0K
16:54 1,742.59 1,742.59 1,742.59 1,742.59 0.0K
16:55 1,742.94 1,742.94 1,742.94 1,742.94 0.0K
16:56 1,742.97 1,742.97 1,742.97 1,742.97 0.0K
16:57 1,743.46 1,743.46 1,743.46 1,743.46 0.0K
16:58 1,743.17 1,743.17 1,743.17 1,743.17 0.0K
16:59 1,743.21 1,743.21 1,743.21 1,743.21 0.0K
17:00 1,742.89 1,742.89 1,742.89 1,742.89 0.0K
17:01 1,743.84 1,743.84 1,743.84 1,743.84 0.0K
17:02 1,743.61 1,743.61 1,743.61 1,743.61 0.0K
17:03 1,743.79 1,743.79 1,743.79 1,743.79 0.0K
17:04 1,743.91 1,743.91 1,743.91 1,743.91 0.0K
17:05 1,744.75 1,744.75 1,744.75 1,744.75 0.0K
17:06 1,744.98 1,744.98 1,744.98 1,744.98 0.0K
17:07 1,745.62 1,745.62 1,745.62 1,745.62 0.0K
17:08 1,746.49 1,746.49 1,746.49 1,746.49 0.0K
17:09 1,746.77 1,746.77 1,746.77 1,746.77 0.0K
17:10 1,746.58 1,746.58 1,746.58 1,746.58 0.0K
17:11 1,746.37 1,746.37 1,746.37 1,746.37 0.0K
17:12 1,745.84 1,745.84 1,745.84 1,745.84 0.0K
17:13 1,745.24 1,745.24 1,745.24 1,745.24 0.0K
17:14 1,745.03 1,745.03 1,745.03 1,745.03 0.0K
17:15 1,744.88 1,744.88 1,744.88 1,744.88 0.0K
17:16 1,745.09 1,745.09 1,745.09 1,745.09 0.0K
17:17 1,744.73 1,744.73 1,744.73 1,744.73 0.0K
17:18 1,745.04 1,745.04 1,745.04 1,745.04 0.0K
17:19 1,745.30 1,745.30 1,745.30 1,745.30 0.0K
17:20 1,745.00 1,745.00 1,745.00 1,745.00 0.0K
17:21 1,744.96 1,744.96 1,744.96 1,744.96 0.0K
17:22 1,744.58 1,744.58 1,744.58 1,744.58 0.0K
17:23 1,744.33 1,744.33 1,744.33 1,744.33 0.0K
17:24 1,744.04 1,744.04 1,744.04 1,744.04 0.0K
17:25 1,743.96 1,743.96 1,743.96 1,743.96 0.0K
17:30 1,742.47 1,742.47 1,742.47 1,742.47 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし