OMX Stockholm Technology PI (SX10PI)

SX10PI
🏛️ スウェーデン →
1,913.81
最終更新: 2025-10-07
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:00 1,809.47 1,809.47 1,809.47 1,809.47 0.0K
09:01 1,808.86 1,808.86 1,808.86 1,808.86 0.0K
09:02 1,810.38 1,810.38 1,810.38 1,810.38 0.0K
09:03 1,800.19 1,800.19 1,800.19 1,800.19 0.0K
09:04 1,800.03 1,800.03 1,800.03 1,800.03 0.0K
09:05 1,798.62 1,798.62 1,798.62 1,798.62 0.0K
09:06 1,798.77 1,798.77 1,798.77 1,798.77 0.0K
09:07 1,801.87 1,801.87 1,801.87 1,801.87 0.0K
09:08 1,803.44 1,803.44 1,803.44 1,803.44 0.0K
09:09 1,805.47 1,805.47 1,805.47 1,805.47 0.0K
09:10 1,806.15 1,806.15 1,806.15 1,806.15 0.0K
09:11 1,808.55 1,808.55 1,808.55 1,808.55 0.0K
09:12 1,810.19 1,810.19 1,810.19 1,810.19 0.0K
09:13 1,810.82 1,810.82 1,810.82 1,810.82 0.0K
09:14 1,813.30 1,813.30 1,813.30 1,813.30 0.0K
09:15 1,810.66 1,810.66 1,810.66 1,810.66 0.0K
09:16 1,812.55 1,812.55 1,812.55 1,812.55 0.0K
09:17 1,813.19 1,813.19 1,813.19 1,813.19 0.0K
09:18 1,815.41 1,815.41 1,815.41 1,815.41 0.0K
09:19 1,815.57 1,815.57 1,815.57 1,815.57 0.0K
09:20 1,816.27 1,816.27 1,816.27 1,816.27 0.0K
09:21 1,816.15 1,816.15 1,816.15 1,816.15 0.0K
09:22 1,814.76 1,814.76 1,814.76 1,814.76 0.0K
09:23 1,815.13 1,815.13 1,815.13 1,815.13 0.0K
09:24 1,813.36 1,813.36 1,813.36 1,813.36 0.0K
09:25 1,811.78 1,811.78 1,811.78 1,811.78 0.0K
09:26 1,812.83 1,812.83 1,812.83 1,812.83 0.0K
09:27 1,813.34 1,813.34 1,813.34 1,813.34 0.0K
09:28 1,815.02 1,815.02 1,815.02 1,815.02 0.0K
09:29 1,813.36 1,813.36 1,813.36 1,813.36 0.0K
09:30 1,812.73 1,812.73 1,812.73 1,812.73 0.0K
09:31 1,812.84 1,812.84 1,812.84 1,812.84 0.0K
09:32 1,813.43 1,813.43 1,813.43 1,813.43 0.0K
09:33 1,814.41 1,814.41 1,814.41 1,814.41 0.0K
09:34 1,815.83 1,815.83 1,815.83 1,815.83 0.0K
09:35 1,814.34 1,814.34 1,814.34 1,814.34 0.0K
09:36 1,814.41 1,814.41 1,814.41 1,814.41 0.0K
09:37 1,814.26 1,814.26 1,814.26 1,814.26 0.0K
09:38 1,813.59 1,813.59 1,813.59 1,813.59 0.0K
09:39 1,814.45 1,814.45 1,814.45 1,814.45 0.0K
09:40 1,813.30 1,813.30 1,813.30 1,813.30 0.0K
09:41 1,812.56 1,812.56 1,812.56 1,812.56 0.0K
09:42 1,812.62 1,812.62 1,812.62 1,812.62 0.0K
09:43 1,812.66 1,812.66 1,812.66 1,812.66 0.0K
09:44 1,812.12 1,812.12 1,812.12 1,812.12 0.0K
09:45 1,811.46 1,811.46 1,811.46 1,811.46 0.0K
09:46 1,810.58 1,810.58 1,810.58 1,810.58 0.0K
09:47 1,810.52 1,810.52 1,810.52 1,810.52 0.0K
09:48 1,809.14 1,809.14 1,809.14 1,809.14 0.0K
09:49 1,809.44 1,809.44 1,809.44 1,809.44 0.0K
09:50 1,807.98 1,807.98 1,807.98 1,807.98 0.0K
09:51 1,808.46 1,808.46 1,808.46 1,808.46 0.0K
09:52 1,807.93 1,807.93 1,807.93 1,807.93 0.0K
09:53 1,808.08 1,808.08 1,808.08 1,808.08 0.0K
09:54 1,808.35 1,808.35 1,808.35 1,808.35 0.0K
09:55 1,808.42 1,808.42 1,808.42 1,808.42 0.0K
09:56 1,808.75 1,808.75 1,808.75 1,808.75 0.0K
09:57 1,808.99 1,808.99 1,808.99 1,808.99 0.0K
09:58 1,809.10 1,809.10 1,809.10 1,809.10 0.0K
09:59 1,808.58 1,808.58 1,808.58 1,808.58 0.0K
10:00 1,808.55 1,808.55 1,808.55 1,808.55 0.0K
10:01 1,809.06 1,809.06 1,809.06 1,809.06 0.0K
10:02 1,807.70 1,807.70 1,807.70 1,807.70 0.0K
10:03 1,807.64 1,807.64 1,807.64 1,807.64 0.0K
10:04 1,807.69 1,807.69 1,807.69 1,807.69 0.0K
10:05 1,807.32 1,807.32 1,807.32 1,807.32 0.0K
10:06 1,806.66 1,806.66 1,806.66 1,806.66 0.0K
10:07 1,805.81 1,805.81 1,805.81 1,805.81 0.0K
10:08 1,806.72 1,806.72 1,806.72 1,806.72 0.0K
10:09 1,806.31 1,806.31 1,806.31 1,806.31 0.0K
10:10 1,805.11 1,805.11 1,805.11 1,805.11 0.0K
10:11 1,804.79 1,804.79 1,804.79 1,804.79 0.0K
10:12 1,803.68 1,803.68 1,803.68 1,803.68 0.0K
10:13 1,804.58 1,804.58 1,804.58 1,804.58 0.0K
10:14 1,804.42 1,804.42 1,804.42 1,804.42 0.0K
10:15 1,804.40 1,804.40 1,804.40 1,804.40 0.0K
10:16 1,804.02 1,804.02 1,804.02 1,804.02 0.0K
10:17 1,802.64 1,802.64 1,802.64 1,802.64 0.0K
10:18 1,802.43 1,802.43 1,802.43 1,802.43 0.0K
10:19 1,802.24 1,802.24 1,802.24 1,802.24 0.0K
10:20 1,802.13 1,802.13 1,802.13 1,802.13 0.0K
10:21 1,802.18 1,802.18 1,802.18 1,802.18 0.0K
10:22 1,803.35 1,803.35 1,803.35 1,803.35 0.0K
10:23 1,803.59 1,803.59 1,803.59 1,803.59 0.0K
10:24 1,804.01 1,804.01 1,804.01 1,804.01 0.0K
10:25 1,803.62 1,803.62 1,803.62 1,803.62 0.0K
10:26 1,803.91 1,803.91 1,803.91 1,803.91 0.0K
10:27 1,803.72 1,803.72 1,803.72 1,803.72 0.0K
10:28 1,803.26 1,803.26 1,803.26 1,803.26 0.0K
10:29 1,803.49 1,803.49 1,803.49 1,803.49 0.0K
10:30 1,803.50 1,803.50 1,803.50 1,803.50 0.0K
10:31 1,803.72 1,803.72 1,803.72 1,803.72 0.0K
10:32 1,803.96 1,803.96 1,803.96 1,803.96 0.0K
10:33 1,804.02 1,804.02 1,804.02 1,804.02 0.0K
10:34 1,803.40 1,803.40 1,803.40 1,803.40 0.0K
10:35 1,803.58 1,803.58 1,803.58 1,803.58 0.0K
10:36 1,805.23 1,805.23 1,805.23 1,805.23 0.0K
10:37 1,805.36 1,805.36 1,805.36 1,805.36 0.0K
10:38 1,804.90 1,804.90 1,804.90 1,804.90 0.0K
10:39 1,804.49 1,804.49 1,804.49 1,804.49 0.0K
10:40 1,804.18 1,804.18 1,804.18 1,804.18 0.0K
10:41 1,802.91 1,802.91 1,802.91 1,802.91 0.0K
10:42 1,803.38 1,803.38 1,803.38 1,803.38 0.0K
10:43 1,804.08 1,804.08 1,804.08 1,804.08 0.0K
10:44 1,804.04 1,804.04 1,804.04 1,804.04 0.0K
10:45 1,803.96 1,803.96 1,803.96 1,803.96 0.0K
10:46 1,802.15 1,802.15 1,802.15 1,802.15 0.0K
10:47 1,802.24 1,802.24 1,802.24 1,802.24 0.0K
10:48 1,802.53 1,802.53 1,802.53 1,802.53 0.0K
10:49 1,801.97 1,801.97 1,801.97 1,801.97 0.0K
10:50 1,801.45 1,801.45 1,801.45 1,801.45 0.0K
10:51 1,801.71 1,801.71 1,801.71 1,801.71 0.0K
10:52 1,802.35 1,802.35 1,802.35 1,802.35 0.0K
10:53 1,801.84 1,801.84 1,801.84 1,801.84 0.0K
10:54 1,802.24 1,802.24 1,802.24 1,802.24 0.0K
10:55 1,802.24 1,802.24 1,802.24 1,802.24 0.0K
10:56 1,801.36 1,801.36 1,801.36 1,801.36 0.0K
10:57 1,802.18 1,802.18 1,802.18 1,802.18 0.0K
10:58 1,802.41 1,802.41 1,802.41 1,802.41 0.0K
10:59 1,802.47 1,802.47 1,802.47 1,802.47 0.0K
11:00 1,801.89 1,801.89 1,801.89 1,801.89 0.0K
11:01 1,801.43 1,801.43 1,801.43 1,801.43 0.0K
11:02 1,802.07 1,802.07 1,802.07 1,802.07 0.0K
11:03 1,802.34 1,802.34 1,802.34 1,802.34 0.0K
11:04 1,801.96 1,801.96 1,801.96 1,801.96 0.0K
11:05 1,802.67 1,802.67 1,802.67 1,802.67 0.0K
11:06 1,802.90 1,802.90 1,802.90 1,802.90 0.0K
11:07 1,803.36 1,803.36 1,803.36 1,803.36 0.0K
11:08 1,803.19 1,803.19 1,803.19 1,803.19 0.0K
11:09 1,803.66 1,803.66 1,803.66 1,803.66 0.0K
11:10 1,803.52 1,803.52 1,803.52 1,803.52 0.0K
11:11 1,803.73 1,803.73 1,803.73 1,803.73 0.0K
11:12 1,803.68 1,803.68 1,803.68 1,803.68 0.0K
11:13 1,803.55 1,803.55 1,803.55 1,803.55 0.0K
11:14 1,803.34 1,803.34 1,803.34 1,803.34 0.0K
11:15 1,803.49 1,803.49 1,803.49 1,803.49 0.0K
11:16 1,803.53 1,803.53 1,803.53 1,803.53 0.0K
11:17 1,803.61 1,803.61 1,803.61 1,803.61 0.0K
11:18 1,803.94 1,803.94 1,803.94 1,803.94 0.0K
11:19 1,803.30 1,803.30 1,803.30 1,803.30 0.0K
11:20 1,803.58 1,803.58 1,803.58 1,803.58 0.0K
11:21 1,803.79 1,803.79 1,803.79 1,803.79 0.0K
11:22 1,803.72 1,803.72 1,803.72 1,803.72 0.0K
11:23 1,803.65 1,803.65 1,803.65 1,803.65 0.0K
11:24 1,803.45 1,803.45 1,803.45 1,803.45 0.0K
11:25 1,803.74 1,803.74 1,803.74 1,803.74 0.0K
11:26 1,803.04 1,803.04 1,803.04 1,803.04 0.0K
11:27 1,802.92 1,802.92 1,802.92 1,802.92 0.0K
11:28 1,802.89 1,802.89 1,802.89 1,802.89 0.0K
11:29 1,803.70 1,803.70 1,803.70 1,803.70 0.0K
11:30 1,802.88 1,802.88 1,802.88 1,802.88 0.0K
11:31 1,803.21 1,803.21 1,803.21 1,803.21 0.0K
11:32 1,803.26 1,803.26 1,803.26 1,803.26 0.0K
11:33 1,803.28 1,803.28 1,803.28 1,803.28 0.0K
11:34 1,803.88 1,803.88 1,803.88 1,803.88 0.0K
11:35 1,803.70 1,803.70 1,803.70 1,803.70 0.0K
11:36 1,803.84 1,803.84 1,803.84 1,803.84 0.0K
11:37 1,804.43 1,804.43 1,804.43 1,804.43 0.0K
11:38 1,803.87 1,803.87 1,803.87 1,803.87 0.0K
11:39 1,803.68 1,803.68 1,803.68 1,803.68 0.0K
11:40 1,803.81 1,803.81 1,803.81 1,803.81 0.0K
11:41 1,803.69 1,803.69 1,803.69 1,803.69 0.0K
11:42 1,803.27 1,803.27 1,803.27 1,803.27 0.0K
11:43 1,802.39 1,802.39 1,802.39 1,802.39 0.0K
11:44 1,802.52 1,802.52 1,802.52 1,802.52 0.0K
11:45 1,802.20 1,802.20 1,802.20 1,802.20 0.0K
11:46 1,802.42 1,802.42 1,802.42 1,802.42 0.0K
11:47 1,802.40 1,802.40 1,802.40 1,802.40 0.0K
11:48 1,802.12 1,802.12 1,802.12 1,802.12 0.0K
11:49 1,802.99 1,802.99 1,802.99 1,802.99 0.0K
11:50 1,803.14 1,803.14 1,803.14 1,803.14 0.0K
11:51 1,803.23 1,803.23 1,803.23 1,803.23 0.0K
11:52 1,802.78 1,802.78 1,802.78 1,802.78 0.0K
11:53 1,802.72 1,802.72 1,802.72 1,802.72 0.0K
11:54 1,803.10 1,803.10 1,803.10 1,803.10 0.0K
11:55 1,803.88 1,803.88 1,803.88 1,803.88 0.0K
11:56 1,803.81 1,803.81 1,803.81 1,803.81 0.0K
11:57 1,804.20 1,804.20 1,804.20 1,804.20 0.0K
11:58 1,804.55 1,804.55 1,804.55 1,804.55 0.0K
11:59 1,805.16 1,805.16 1,805.16 1,805.16 0.0K
12:00 1,804.79 1,804.79 1,804.79 1,804.79 0.0K
12:01 1,804.78 1,804.78 1,804.78 1,804.78 0.0K
12:02 1,804.24 1,804.24 1,804.24 1,804.24 0.0K
12:03 1,804.18 1,804.18 1,804.18 1,804.18 0.0K
12:04 1,803.75 1,803.75 1,803.75 1,803.75 0.0K
12:05 1,802.86 1,802.86 1,802.86 1,802.86 0.0K
12:06 1,802.32 1,802.32 1,802.32 1,802.32 0.0K
12:07 1,802.41 1,802.41 1,802.41 1,802.41 0.0K
12:08 1,802.96 1,802.96 1,802.96 1,802.96 0.0K
12:09 1,802.89 1,802.89 1,802.89 1,802.89 0.0K
12:10 1,802.28 1,802.28 1,802.28 1,802.28 0.0K
12:11 1,802.19 1,802.19 1,802.19 1,802.19 0.0K
12:12 1,802.08 1,802.08 1,802.08 1,802.08 0.0K
12:13 1,802.17 1,802.17 1,802.17 1,802.17 0.0K
12:14 1,802.35 1,802.35 1,802.35 1,802.35 0.0K
12:15 1,802.60 1,802.60 1,802.60 1,802.60 0.0K
12:16 1,802.12 1,802.12 1,802.12 1,802.12 0.0K
12:17 1,802.12 1,802.12 1,802.12 1,802.12 0.0K
12:18 1,801.73 1,801.73 1,801.73 1,801.73 0.0K
12:19 1,801.85 1,801.85 1,801.85 1,801.85 0.0K
12:20 1,801.82 1,801.82 1,801.82 1,801.82 0.0K
12:21 1,802.00 1,802.00 1,802.00 1,802.00 0.0K
12:22 1,801.79 1,801.79 1,801.79 1,801.79 0.0K
12:23 1,801.71 1,801.71 1,801.71 1,801.71 0.0K
12:24 1,802.34 1,802.34 1,802.34 1,802.34 0.0K
12:25 1,802.35 1,802.35 1,802.35 1,802.35 0.0K
12:26 1,801.94 1,801.94 1,801.94 1,801.94 0.0K
12:27 1,802.18 1,802.18 1,802.18 1,802.18 0.0K
12:28 1,802.24 1,802.24 1,802.24 1,802.24 0.0K
12:29 1,802.32 1,802.32 1,802.32 1,802.32 0.0K
12:30 1,802.15 1,802.15 1,802.15 1,802.15 0.0K
12:31 1,802.46 1,802.46 1,802.46 1,802.46 0.0K
12:32 1,802.54 1,802.54 1,802.54 1,802.54 0.0K
12:33 1,802.27 1,802.27 1,802.27 1,802.27 0.0K
12:34 1,801.59 1,801.59 1,801.59 1,801.59 0.0K
12:35 1,801.25 1,801.25 1,801.25 1,801.25 0.0K
12:36 1,800.87 1,800.87 1,800.87 1,800.87 0.0K
12:37 1,800.62 1,800.62 1,800.62 1,800.62 0.0K
12:38 1,799.91 1,799.91 1,799.91 1,799.91 0.0K
12:39 1,800.24 1,800.24 1,800.24 1,800.24 0.0K
12:40 1,800.98 1,800.98 1,800.98 1,800.98 0.0K
12:41 1,801.65 1,801.65 1,801.65 1,801.65 0.0K
12:42 1,802.01 1,802.01 1,802.01 1,802.01 0.0K
12:43 1,802.28 1,802.28 1,802.28 1,802.28 0.0K
12:44 1,802.29 1,802.29 1,802.29 1,802.29 0.0K
12:45 1,802.10 1,802.10 1,802.10 1,802.10 0.0K
12:46 1,802.03 1,802.03 1,802.03 1,802.03 0.0K
12:47 1,801.97 1,801.97 1,801.97 1,801.97 0.0K
12:48 1,802.26 1,802.26 1,802.26 1,802.26 0.0K
12:49 1,802.15 1,802.15 1,802.15 1,802.15 0.0K
12:50 1,801.59 1,801.59 1,801.59 1,801.59 0.0K
12:51 1,800.86 1,800.86 1,800.86 1,800.86 0.0K
12:52 1,801.16 1,801.16 1,801.16 1,801.16 0.0K
12:53 1,801.44 1,801.44 1,801.44 1,801.44 0.0K
12:54 1,801.67 1,801.67 1,801.67 1,801.67 0.0K
12:55 1,801.75 1,801.75 1,801.75 1,801.75 0.0K
12:56 1,802.03 1,802.03 1,802.03 1,802.03 0.0K
12:57 1,802.12 1,802.12 1,802.12 1,802.12 0.0K
12:58 1,802.22 1,802.22 1,802.22 1,802.22 0.0K
12:59 1,802.81 1,802.81 1,802.81 1,802.81 0.0K
13:00 1,801.99 1,801.99 1,801.99 1,801.99 0.0K
13:01 1,802.37 1,802.37 1,802.37 1,802.37 0.0K
13:02 1,803.11 1,803.11 1,803.11 1,803.11 0.0K
13:03 1,804.02 1,804.02 1,804.02 1,804.02 0.0K
13:04 1,804.01 1,804.01 1,804.01 1,804.01 0.0K
13:05 1,803.70 1,803.70 1,803.70 1,803.70 0.0K
13:06 1,803.74 1,803.74 1,803.74 1,803.74 0.0K
13:07 1,802.70 1,802.70 1,802.70 1,802.70 0.0K
13:08 1,802.92 1,802.92 1,802.92 1,802.92 0.0K
13:09 1,803.48 1,803.48 1,803.48 1,803.48 0.0K
13:10 1,803.72 1,803.72 1,803.72 1,803.72 0.0K
13:11 1,803.10 1,803.10 1,803.10 1,803.10 0.0K
13:12 1,803.34 1,803.34 1,803.34 1,803.34 0.0K
13:13 1,803.23 1,803.23 1,803.23 1,803.23 0.0K
13:14 1,803.62 1,803.62 1,803.62 1,803.62 0.0K
13:15 1,803.45 1,803.45 1,803.45 1,803.45 0.0K
13:16 1,803.54 1,803.54 1,803.54 1,803.54 0.0K
13:17 1,804.17 1,804.17 1,804.17 1,804.17 0.0K
13:18 1,804.54 1,804.54 1,804.54 1,804.54 0.0K
13:19 1,804.77 1,804.77 1,804.77 1,804.77 0.0K
13:20 1,804.97 1,804.97 1,804.97 1,804.97 0.0K
13:21 1,805.03 1,805.03 1,805.03 1,805.03 0.0K
13:22 1,804.57 1,804.57 1,804.57 1,804.57 0.0K
13:23 1,805.40 1,805.40 1,805.40 1,805.40 0.0K
13:24 1,805.46 1,805.46 1,805.46 1,805.46 0.0K
13:25 1,805.71 1,805.71 1,805.71 1,805.71 0.0K
13:26 1,805.57 1,805.57 1,805.57 1,805.57 0.0K
13:27 1,805.18 1,805.18 1,805.18 1,805.18 0.0K
13:28 1,805.19 1,805.19 1,805.19 1,805.19 0.0K
13:29 1,805.10 1,805.10 1,805.10 1,805.10 0.0K
13:30 1,805.17 1,805.17 1,805.17 1,805.17 0.0K
13:31 1,804.91 1,804.91 1,804.91 1,804.91 0.0K
13:32 1,805.25 1,805.25 1,805.25 1,805.25 0.0K
13:33 1,805.44 1,805.44 1,805.44 1,805.44 0.0K
13:34 1,804.21 1,804.21 1,804.21 1,804.21 0.0K
13:35 1,803.99 1,803.99 1,803.99 1,803.99 0.0K
13:36 1,803.81 1,803.81 1,803.81 1,803.81 0.0K
13:37 1,803.65 1,803.65 1,803.65 1,803.65 0.0K
13:38 1,803.27 1,803.27 1,803.27 1,803.27 0.0K
13:39 1,803.79 1,803.79 1,803.79 1,803.79 0.0K
13:40 1,803.45 1,803.45 1,803.45 1,803.45 0.0K
13:41 1,803.66 1,803.66 1,803.66 1,803.66 0.0K
13:42 1,803.61 1,803.61 1,803.61 1,803.61 0.0K
13:43 1,803.84 1,803.84 1,803.84 1,803.84 0.0K
13:44 1,803.96 1,803.96 1,803.96 1,803.96 0.0K
13:45 1,804.06 1,804.06 1,804.06 1,804.06 0.0K
13:46 1,804.43 1,804.43 1,804.43 1,804.43 0.0K
13:47 1,804.06 1,804.06 1,804.06 1,804.06 0.0K
13:48 1,804.12 1,804.12 1,804.12 1,804.12 0.0K
13:49 1,804.62 1,804.62 1,804.62 1,804.62 0.0K
13:50 1,804.20 1,804.20 1,804.20 1,804.20 0.0K
13:51 1,803.88 1,803.88 1,803.88 1,803.88 0.0K
13:52 1,804.12 1,804.12 1,804.12 1,804.12 0.0K
13:53 1,803.34 1,803.34 1,803.34 1,803.34 0.0K
13:54 1,803.01 1,803.01 1,803.01 1,803.01 0.0K
13:55 1,804.14 1,804.14 1,804.14 1,804.14 0.0K
13:56 1,803.70 1,803.70 1,803.70 1,803.70 0.0K
13:57 1,803.77 1,803.77 1,803.77 1,803.77 0.0K
13:58 1,803.46 1,803.46 1,803.46 1,803.46 0.0K
13:59 1,803.40 1,803.40 1,803.40 1,803.40 0.0K
14:00 1,802.98 1,802.98 1,802.98 1,802.98 0.0K
14:01 1,802.55 1,802.55 1,802.55 1,802.55 0.0K
14:02 1,802.83 1,802.83 1,802.83 1,802.83 0.0K
14:03 1,802.51 1,802.51 1,802.51 1,802.51 0.0K
14:04 1,802.70 1,802.70 1,802.70 1,802.70 0.0K
14:05 1,802.81 1,802.81 1,802.81 1,802.81 0.0K
14:06 1,802.78 1,802.78 1,802.78 1,802.78 0.0K
14:07 1,803.05 1,803.05 1,803.05 1,803.05 0.0K
14:08 1,803.26 1,803.26 1,803.26 1,803.26 0.0K
14:09 1,803.46 1,803.46 1,803.46 1,803.46 0.0K
14:10 1,803.75 1,803.75 1,803.75 1,803.75 0.0K
14:11 1,804.02 1,804.02 1,804.02 1,804.02 0.0K
14:12 1,803.56 1,803.56 1,803.56 1,803.56 0.0K
14:13 1,803.89 1,803.89 1,803.89 1,803.89 0.0K
14:14 1,803.69 1,803.69 1,803.69 1,803.69 0.0K
14:15 1,803.50 1,803.50 1,803.50 1,803.50 0.0K
14:16 1,804.48 1,804.48 1,804.48 1,804.48 0.0K
14:17 1,803.20 1,803.20 1,803.20 1,803.20 0.0K
14:18 1,803.69 1,803.69 1,803.69 1,803.69 0.0K
14:19 1,803.75 1,803.75 1,803.75 1,803.75 0.0K
14:20 1,803.54 1,803.54 1,803.54 1,803.54 0.0K
14:21 1,803.57 1,803.57 1,803.57 1,803.57 0.0K
14:22 1,803.63 1,803.63 1,803.63 1,803.63 0.0K
14:23 1,804.09 1,804.09 1,804.09 1,804.09 0.0K
14:24 1,803.53 1,803.53 1,803.53 1,803.53 0.0K
14:25 1,803.72 1,803.72 1,803.72 1,803.72 0.0K
14:26 1,803.73 1,803.73 1,803.73 1,803.73 0.0K
14:27 1,804.01 1,804.01 1,804.01 1,804.01 0.0K
14:28 1,804.35 1,804.35 1,804.35 1,804.35 0.0K
14:29 1,803.91 1,803.91 1,803.91 1,803.91 0.0K
14:30 1,804.43 1,804.43 1,804.43 1,804.43 0.0K
14:31 1,805.89 1,805.89 1,805.89 1,805.89 0.0K
14:32 1,806.97 1,806.97 1,806.97 1,806.97 0.0K
14:33 1,808.30 1,808.30 1,808.30 1,808.30 0.0K
14:34 1,807.70 1,807.70 1,807.70 1,807.70 0.0K
14:35 1,807.17 1,807.17 1,807.17 1,807.17 0.0K
14:36 1,807.65 1,807.65 1,807.65 1,807.65 0.0K
14:37 1,807.65 1,807.65 1,807.65 1,807.65 0.0K
14:38 1,808.34 1,808.34 1,808.34 1,808.34 0.0K
14:39 1,809.12 1,809.12 1,809.12 1,809.12 0.0K
14:40 1,808.75 1,808.75 1,808.75 1,808.75 0.0K
14:41 1,808.22 1,808.22 1,808.22 1,808.22 0.0K
14:42 1,807.51 1,807.51 1,807.51 1,807.51 0.0K
14:43 1,807.79 1,807.79 1,807.79 1,807.79 0.0K
14:44 1,808.44 1,808.44 1,808.44 1,808.44 0.0K
14:45 1,808.91 1,808.91 1,808.91 1,808.91 0.0K
14:46 1,807.42 1,807.42 1,807.42 1,807.42 0.0K
14:47 1,807.72 1,807.72 1,807.72 1,807.72 0.0K
14:48 1,807.90 1,807.90 1,807.90 1,807.90 0.0K
14:49 1,808.43 1,808.43 1,808.43 1,808.43 0.0K
14:50 1,808.59 1,808.59 1,808.59 1,808.59 0.0K
14:51 1,807.97 1,807.97 1,807.97 1,807.97 0.0K
14:52 1,808.18 1,808.18 1,808.18 1,808.18 0.0K
14:53 1,807.93 1,807.93 1,807.93 1,807.93 0.0K
14:54 1,808.19 1,808.19 1,808.19 1,808.19 0.0K
14:55 1,807.95 1,807.95 1,807.95 1,807.95 0.0K
14:56 1,808.77 1,808.77 1,808.77 1,808.77 0.0K
14:57 1,809.42 1,809.42 1,809.42 1,809.42 0.0K
14:58 1,809.82 1,809.82 1,809.82 1,809.82 0.0K
14:59 1,808.36 1,808.36 1,808.36 1,808.36 0.0K
15:00 1,809.96 1,809.96 1,809.96 1,809.96 0.0K
15:01 1,810.04 1,810.04 1,810.04 1,810.04 0.0K
15:02 1,810.24 1,810.24 1,810.24 1,810.24 0.0K
15:03 1,810.06 1,810.06 1,810.06 1,810.06 0.0K
15:04 1,810.21 1,810.21 1,810.21 1,810.21 0.0K
15:05 1,811.12 1,811.12 1,811.12 1,811.12 0.0K
15:06 1,811.37 1,811.37 1,811.37 1,811.37 0.0K
15:07 1,811.63 1,811.63 1,811.63 1,811.63 0.0K
15:08 1,812.23 1,812.23 1,812.23 1,812.23 0.0K
15:09 1,812.65 1,812.65 1,812.65 1,812.65 0.0K
15:10 1,813.37 1,813.37 1,813.37 1,813.37 0.0K
15:11 1,813.56 1,813.56 1,813.56 1,813.56 0.0K
15:12 1,814.48 1,814.48 1,814.48 1,814.48 0.0K
15:13 1,814.64 1,814.64 1,814.64 1,814.64 0.0K
15:14 1,815.27 1,815.27 1,815.27 1,815.27 0.0K
15:15 1,815.70 1,815.70 1,815.70 1,815.70 0.0K
15:16 1,817.16 1,817.16 1,817.16 1,817.16 0.0K
15:17 1,816.74 1,816.74 1,816.74 1,816.74 0.0K
15:18 1,816.55 1,816.55 1,816.55 1,816.55 0.0K
15:19 1,815.82 1,815.82 1,815.82 1,815.82 0.0K
15:20 1,815.28 1,815.28 1,815.28 1,815.28 0.0K
15:21 1,816.26 1,816.26 1,816.26 1,816.26 0.0K
15:22 1,816.08 1,816.08 1,816.08 1,816.08 0.0K
15:23 1,815.66 1,815.66 1,815.66 1,815.66 0.0K
15:24 1,816.26 1,816.26 1,816.26 1,816.26 0.0K
15:25 1,815.65 1,815.65 1,815.65 1,815.65 0.0K
15:26 1,816.72 1,816.72 1,816.72 1,816.72 0.0K
15:27 1,816.70 1,816.70 1,816.70 1,816.70 0.0K
15:28 1,816.91 1,816.91 1,816.91 1,816.91 0.0K
15:29 1,817.83 1,817.83 1,817.83 1,817.83 0.0K
15:30 1,816.38 1,816.38 1,816.38 1,816.38 0.0K
15:31 1,814.49 1,814.49 1,814.49 1,814.49 0.0K
15:32 1,816.08 1,816.08 1,816.08 1,816.08 0.0K
15:33 1,817.01 1,817.01 1,817.01 1,817.01 0.0K
15:34 1,817.26 1,817.26 1,817.26 1,817.26 0.0K
15:35 1,816.90 1,816.90 1,816.90 1,816.90 0.0K
15:36 1,816.56 1,816.56 1,816.56 1,816.56 0.0K
15:37 1,816.81 1,816.81 1,816.81 1,816.81 0.0K
15:38 1,816.12 1,816.12 1,816.12 1,816.12 0.0K
15:39 1,816.36 1,816.36 1,816.36 1,816.36 0.0K
15:40 1,815.80 1,815.80 1,815.80 1,815.80 0.0K
15:41 1,816.57 1,816.57 1,816.57 1,816.57 0.0K
15:42 1,816.52 1,816.52 1,816.52 1,816.52 0.0K
15:43 1,815.60 1,815.60 1,815.60 1,815.60 0.0K
15:44 1,817.05 1,817.05 1,817.05 1,817.05 0.0K
15:45 1,818.06 1,818.06 1,818.06 1,818.06 0.0K
15:46 1,817.25 1,817.25 1,817.25 1,817.25 0.0K
15:47 1,816.08 1,816.08 1,816.08 1,816.08 0.0K
15:48 1,816.80 1,816.80 1,816.80 1,816.80 0.0K
15:49 1,816.79 1,816.79 1,816.79 1,816.79 0.0K
15:50 1,816.77 1,816.77 1,816.77 1,816.77 0.0K
15:51 1,817.79 1,817.79 1,817.79 1,817.79 0.0K
15:52 1,820.20 1,820.20 1,820.20 1,820.20 0.0K
15:53 1,821.16 1,821.16 1,821.16 1,821.16 0.0K
15:54 1,821.79 1,821.79 1,821.79 1,821.79 0.0K
15:55 1,822.16 1,822.16 1,822.16 1,822.16 0.0K
15:56 1,823.40 1,823.40 1,823.40 1,823.40 0.0K
15:57 1,825.33 1,825.33 1,825.33 1,825.33 0.0K
15:58 1,824.67 1,824.67 1,824.67 1,824.67 0.0K
15:59 1,824.17 1,824.17 1,824.17 1,824.17 0.0K
16:00 1,822.32 1,822.32 1,822.32 1,822.32 0.0K
16:01 1,822.45 1,822.45 1,822.45 1,822.45 0.0K
16:02 1,823.45 1,823.45 1,823.45 1,823.45 0.0K
16:03 1,821.76 1,821.76 1,821.76 1,821.76 0.0K
16:04 1,821.18 1,821.18 1,821.18 1,821.18 0.0K
16:05 1,820.02 1,820.02 1,820.02 1,820.02 0.0K
16:06 1,820.48 1,820.48 1,820.48 1,820.48 0.0K
16:07 1,820.01 1,820.01 1,820.01 1,820.01 0.0K
16:08 1,819.87 1,819.87 1,819.87 1,819.87 0.0K
16:09 1,819.83 1,819.83 1,819.83 1,819.83 0.0K
16:10 1,820.47 1,820.47 1,820.47 1,820.47 0.0K
16:11 1,820.17 1,820.17 1,820.17 1,820.17 0.0K
16:12 1,819.82 1,819.82 1,819.82 1,819.82 0.0K
16:13 1,819.90 1,819.90 1,819.90 1,819.90 0.0K
16:14 1,820.78 1,820.78 1,820.78 1,820.78 0.0K
16:15 1,821.61 1,821.61 1,821.61 1,821.61 0.0K
16:16 1,821.27 1,821.27 1,821.27 1,821.27 0.0K
16:17 1,823.20 1,823.20 1,823.20 1,823.20 0.0K
16:18 1,822.80 1,822.80 1,822.80 1,822.80 0.0K
16:19 1,822.36 1,822.36 1,822.36 1,822.36 0.0K
16:20 1,821.75 1,821.75 1,821.75 1,821.75 0.0K
16:21 1,821.82 1,821.82 1,821.82 1,821.82 0.0K
16:22 1,822.06 1,822.06 1,822.06 1,822.06 0.0K
16:23 1,822.55 1,822.55 1,822.55 1,822.55 0.0K
16:24 1,822.13 1,822.13 1,822.13 1,822.13 0.0K
16:25 1,821.57 1,821.57 1,821.57 1,821.57 0.0K
16:26 1,822.29 1,822.29 1,822.29 1,822.29 0.0K
16:27 1,822.52 1,822.52 1,822.52 1,822.52 0.0K
16:28 1,822.52 1,822.52 1,822.52 1,822.52 0.0K
16:29 1,821.66 1,821.66 1,821.66 1,821.66 0.0K
16:30 1,820.58 1,820.58 1,820.58 1,820.58 0.0K
16:31 1,820.34 1,820.34 1,820.34 1,820.34 0.0K
16:32 1,822.37 1,822.37 1,822.37 1,822.37 0.0K
16:33 1,821.25 1,821.25 1,821.25 1,821.25 0.0K
16:34 1,821.68 1,821.68 1,821.68 1,821.68 0.0K
16:35 1,821.87 1,821.87 1,821.87 1,821.87 0.0K
16:36 1,822.26 1,822.26 1,822.26 1,822.26 0.0K
16:37 1,822.22 1,822.22 1,822.22 1,822.22 0.0K
16:38 1,821.87 1,821.87 1,821.87 1,821.87 0.0K
16:39 1,821.34 1,821.34 1,821.34 1,821.34 0.0K
16:40 1,821.63 1,821.63 1,821.63 1,821.63 0.0K
16:41 1,821.30 1,821.30 1,821.30 1,821.30 0.0K
16:42 1,821.19 1,821.19 1,821.19 1,821.19 0.0K
16:43 1,820.97 1,820.97 1,820.97 1,820.97 0.0K
16:44 1,821.66 1,821.66 1,821.66 1,821.66 0.0K
16:45 1,822.35 1,822.35 1,822.35 1,822.35 0.0K
16:46 1,821.95 1,821.95 1,821.95 1,821.95 0.0K
16:47 1,821.64 1,821.64 1,821.64 1,821.64 0.0K
16:48 1,821.64 1,821.64 1,821.64 1,821.64 0.0K
16:49 1,821.88 1,821.88 1,821.88 1,821.88 0.0K
16:50 1,822.28 1,822.28 1,822.28 1,822.28 0.0K
16:51 1,821.70 1,821.70 1,821.70 1,821.70 0.0K
16:52 1,822.90 1,822.90 1,822.90 1,822.90 0.0K
16:53 1,823.47 1,823.47 1,823.47 1,823.47 0.0K
16:54 1,823.57 1,823.57 1,823.57 1,823.57 0.0K
16:55 1,824.82 1,824.82 1,824.82 1,824.82 0.0K
16:56 1,824.31 1,824.31 1,824.31 1,824.31 0.0K
16:57 1,824.87 1,824.87 1,824.87 1,824.87 0.0K
16:58 1,825.12 1,825.12 1,825.12 1,825.12 0.0K
16:59 1,825.29 1,825.29 1,825.29 1,825.29 0.0K
17:00 1,825.17 1,825.17 1,825.17 1,825.17 0.0K
17:01 1,824.81 1,824.81 1,824.81 1,824.81 0.0K
17:02 1,825.27 1,825.27 1,825.27 1,825.27 0.0K
17:03 1,826.03 1,826.03 1,826.03 1,826.03 0.0K
17:04 1,825.96 1,825.96 1,825.96 1,825.96 0.0K
17:05 1,824.68 1,824.68 1,824.68 1,824.68 0.0K
17:06 1,824.81 1,824.81 1,824.81 1,824.81 0.0K
17:07 1,823.88 1,823.88 1,823.88 1,823.88 0.0K
17:08 1,824.03 1,824.03 1,824.03 1,824.03 0.0K
17:09 1,824.38 1,824.38 1,824.38 1,824.38 0.0K
17:10 1,823.90 1,823.90 1,823.90 1,823.90 0.0K
17:11 1,824.21 1,824.21 1,824.21 1,824.21 0.0K
17:12 1,824.73 1,824.73 1,824.73 1,824.73 0.0K
17:13 1,824.76 1,824.76 1,824.76 1,824.76 0.0K
17:14 1,824.26 1,824.26 1,824.26 1,824.26 0.0K
17:15 1,823.60 1,823.60 1,823.60 1,823.60 0.0K
17:16 1,823.68 1,823.68 1,823.68 1,823.68 0.0K
17:17 1,823.57 1,823.57 1,823.57 1,823.57 0.0K
17:18 1,823.45 1,823.45 1,823.45 1,823.45 0.0K
17:19 1,822.52 1,822.52 1,822.52 1,822.52 0.0K
17:20 1,823.01 1,823.01 1,823.01 1,823.01 0.0K
17:21 1,822.08 1,822.08 1,822.08 1,822.08 0.0K
17:22 1,822.12 1,822.12 1,822.12 1,822.12 0.0K
17:23 1,822.53 1,822.53 1,822.53 1,822.53 0.0K
17:24 1,822.91 1,822.91 1,822.91 1,822.91 0.0K
17:25 1,823.15 1,823.15 1,823.15 1,823.15 0.0K
17:30 1,820.39 1,820.39 1,820.39 1,820.39 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし