OMX Stockholm Technology PI (SX10PI)

SX10PI
🏛️ スウェーデン →
1,913.81
最終更新: 2025-10-07
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:00 1,736.10 1,736.10 1,736.10 1,736.10 0.0K
09:01 1,734.06 1,734.06 1,734.06 1,734.06 0.0K
09:02 1,735.05 1,735.05 1,735.05 1,735.05 0.0K
09:03 1,732.99 1,732.99 1,732.99 1,732.99 0.0K
09:04 1,732.19 1,732.19 1,732.19 1,732.19 0.0K
09:05 1,734.59 1,734.59 1,734.59 1,734.59 0.0K
09:06 1,734.97 1,734.97 1,734.97 1,734.97 0.0K
09:07 1,736.23 1,736.23 1,736.23 1,736.23 0.0K
09:08 1,736.44 1,736.44 1,736.44 1,736.44 0.0K
09:09 1,736.50 1,736.50 1,736.50 1,736.50 0.0K
09:10 1,737.29 1,737.29 1,737.29 1,737.29 0.0K
09:11 1,738.97 1,738.97 1,738.97 1,738.97 0.0K
09:12 1,740.55 1,740.55 1,740.55 1,740.55 0.0K
09:13 1,740.64 1,740.64 1,740.64 1,740.64 0.0K
09:14 1,741.78 1,741.78 1,741.78 1,741.78 0.0K
09:15 1,742.33 1,742.33 1,742.33 1,742.33 0.0K
09:16 1,740.27 1,740.27 1,740.27 1,740.27 0.0K
09:17 1,741.01 1,741.01 1,741.01 1,741.01 0.0K
09:18 1,740.17 1,740.17 1,740.17 1,740.17 0.0K
09:19 1,739.66 1,739.66 1,739.66 1,739.66 0.0K
09:20 1,738.11 1,738.11 1,738.11 1,738.11 0.0K
09:21 1,738.40 1,738.40 1,738.40 1,738.40 0.0K
09:22 1,739.44 1,739.44 1,739.44 1,739.44 0.0K
09:23 1,740.04 1,740.04 1,740.04 1,740.04 0.0K
09:24 1,739.24 1,739.24 1,739.24 1,739.24 0.0K
09:25 1,739.71 1,739.71 1,739.71 1,739.71 0.0K
09:26 1,738.75 1,738.75 1,738.75 1,738.75 0.0K
09:27 1,739.33 1,739.33 1,739.33 1,739.33 0.0K
09:28 1,739.04 1,739.04 1,739.04 1,739.04 0.0K
09:29 1,740.97 1,740.97 1,740.97 1,740.97 0.0K
09:30 1,741.23 1,741.23 1,741.23 1,741.23 0.0K
09:31 1,741.35 1,741.35 1,741.35 1,741.35 0.0K
09:32 1,741.71 1,741.71 1,741.71 1,741.71 0.0K
09:33 1,742.50 1,742.50 1,742.50 1,742.50 0.0K
09:34 1,743.17 1,743.17 1,743.17 1,743.17 0.0K
09:35 1,744.09 1,744.09 1,744.09 1,744.09 0.0K
09:36 1,743.32 1,743.32 1,743.32 1,743.32 0.0K
09:37 1,742.73 1,742.73 1,742.73 1,742.73 0.0K
09:38 1,743.76 1,743.76 1,743.76 1,743.76 0.0K
09:39 1,744.37 1,744.37 1,744.37 1,744.37 0.0K
09:40 1,744.35 1,744.35 1,744.35 1,744.35 0.0K
09:41 1,744.31 1,744.31 1,744.31 1,744.31 0.0K
09:42 1,744.91 1,744.91 1,744.91 1,744.91 0.0K
09:43 1,745.45 1,745.45 1,745.45 1,745.45 0.0K
09:44 1,745.78 1,745.78 1,745.78 1,745.78 0.0K
09:45 1,744.85 1,744.85 1,744.85 1,744.85 0.0K
09:46 1,744.35 1,744.35 1,744.35 1,744.35 0.0K
09:47 1,743.44 1,743.44 1,743.44 1,743.44 0.0K
09:48 1,742.85 1,742.85 1,742.85 1,742.85 0.0K
09:49 1,743.07 1,743.07 1,743.07 1,743.07 0.0K
09:50 1,743.23 1,743.23 1,743.23 1,743.23 0.0K
09:51 1,742.53 1,742.53 1,742.53 1,742.53 0.0K
09:52 1,742.04 1,742.04 1,742.04 1,742.04 0.0K
09:53 1,740.97 1,740.97 1,740.97 1,740.97 0.0K
09:54 1,740.76 1,740.76 1,740.76 1,740.76 0.0K
09:55 1,740.25 1,740.25 1,740.25 1,740.25 0.0K
09:56 1,739.44 1,739.44 1,739.44 1,739.44 0.0K
09:57 1,740.05 1,740.05 1,740.05 1,740.05 0.0K
09:58 1,739.44 1,739.44 1,739.44 1,739.44 0.0K
09:59 1,739.03 1,739.03 1,739.03 1,739.03 0.0K
10:00 1,739.67 1,739.67 1,739.67 1,739.67 0.0K
10:01 1,739.75 1,739.75 1,739.75 1,739.75 0.0K
10:02 1,738.86 1,738.86 1,738.86 1,738.86 0.0K
10:03 1,739.14 1,739.14 1,739.14 1,739.14 0.0K
10:04 1,739.64 1,739.64 1,739.64 1,739.64 0.0K
10:05 1,740.45 1,740.45 1,740.45 1,740.45 0.0K
10:06 1,739.79 1,739.79 1,739.79 1,739.79 0.0K
10:07 1,739.52 1,739.52 1,739.52 1,739.52 0.0K
10:08 1,738.47 1,738.47 1,738.47 1,738.47 0.0K
10:09 1,738.19 1,738.19 1,738.19 1,738.19 0.0K
10:10 1,739.14 1,739.14 1,739.14 1,739.14 0.0K
10:11 1,739.39 1,739.39 1,739.39 1,739.39 0.0K
10:12 1,740.41 1,740.41 1,740.41 1,740.41 0.0K
10:13 1,740.27 1,740.27 1,740.27 1,740.27 0.0K
10:14 1,740.17 1,740.17 1,740.17 1,740.17 0.0K
10:15 1,740.94 1,740.94 1,740.94 1,740.94 0.0K
10:16 1,740.82 1,740.82 1,740.82 1,740.82 0.0K
10:17 1,740.86 1,740.86 1,740.86 1,740.86 0.0K
10:18 1,740.69 1,740.69 1,740.69 1,740.69 0.0K
10:19 1,740.41 1,740.41 1,740.41 1,740.41 0.0K
10:20 1,741.06 1,741.06 1,741.06 1,741.06 0.0K
10:21 1,740.97 1,740.97 1,740.97 1,740.97 0.0K
10:22 1,740.68 1,740.68 1,740.68 1,740.68 0.0K
10:23 1,740.90 1,740.90 1,740.90 1,740.90 0.0K
10:24 1,740.87 1,740.87 1,740.87 1,740.87 0.0K
10:25 1,741.16 1,741.16 1,741.16 1,741.16 0.0K
10:26 1,741.34 1,741.34 1,741.34 1,741.34 0.0K
10:27 1,741.41 1,741.41 1,741.41 1,741.41 0.0K
10:28 1,742.93 1,742.93 1,742.93 1,742.93 0.0K
10:29 1,743.22 1,743.22 1,743.22 1,743.22 0.0K
10:30 1,742.75 1,742.75 1,742.75 1,742.75 0.0K
10:31 1,742.64 1,742.64 1,742.64 1,742.64 0.0K
10:32 1,742.02 1,742.02 1,742.02 1,742.02 0.0K
10:33 1,741.88 1,741.88 1,741.88 1,741.88 0.0K
10:34 1,741.23 1,741.23 1,741.23 1,741.23 0.0K
10:35 1,740.45 1,740.45 1,740.45 1,740.45 0.0K
10:36 1,740.18 1,740.18 1,740.18 1,740.18 0.0K
10:37 1,739.95 1,739.95 1,739.95 1,739.95 0.0K
10:38 1,739.35 1,739.35 1,739.35 1,739.35 0.0K
10:39 1,738.82 1,738.82 1,738.82 1,738.82 0.0K
10:40 1,738.99 1,738.99 1,738.99 1,738.99 0.0K
10:41 1,739.44 1,739.44 1,739.44 1,739.44 0.0K
10:42 1,739.57 1,739.57 1,739.57 1,739.57 0.0K
10:43 1,739.53 1,739.53 1,739.53 1,739.53 0.0K
10:44 1,739.63 1,739.63 1,739.63 1,739.63 0.0K
10:45 1,739.87 1,739.87 1,739.87 1,739.87 0.0K
10:46 1,739.63 1,739.63 1,739.63 1,739.63 0.0K
10:47 1,739.33 1,739.33 1,739.33 1,739.33 0.0K
10:48 1,739.62 1,739.62 1,739.62 1,739.62 0.0K
10:49 1,739.48 1,739.48 1,739.48 1,739.48 0.0K
10:50 1,738.69 1,738.69 1,738.69 1,738.69 0.0K
10:51 1,738.91 1,738.91 1,738.91 1,738.91 0.0K
10:52 1,737.30 1,737.30 1,737.30 1,737.30 0.0K
10:53 1,737.73 1,737.73 1,737.73 1,737.73 0.0K
10:54 1,737.57 1,737.57 1,737.57 1,737.57 0.0K
10:55 1,737.73 1,737.73 1,737.73 1,737.73 0.0K
10:56 1,737.25 1,737.25 1,737.25 1,737.25 0.0K
10:57 1,737.68 1,737.68 1,737.68 1,737.68 0.0K
10:58 1,738.45 1,738.45 1,738.45 1,738.45 0.0K
10:59 1,738.20 1,738.20 1,738.20 1,738.20 0.0K
11:00 1,738.79 1,738.79 1,738.79 1,738.79 0.0K
11:01 1,738.59 1,738.59 1,738.59 1,738.59 0.0K
11:02 1,738.85 1,738.85 1,738.85 1,738.85 0.0K
11:03 1,739.26 1,739.26 1,739.26 1,739.26 0.0K
11:04 1,739.41 1,739.41 1,739.41 1,739.41 0.0K
11:05 1,739.62 1,739.62 1,739.62 1,739.62 0.0K
11:06 1,739.88 1,739.88 1,739.88 1,739.88 0.0K
11:07 1,740.33 1,740.33 1,740.33 1,740.33 0.0K
11:08 1,740.10 1,740.10 1,740.10 1,740.10 0.0K
11:09 1,739.71 1,739.71 1,739.71 1,739.71 0.0K
11:10 1,739.73 1,739.73 1,739.73 1,739.73 0.0K
11:11 1,740.43 1,740.43 1,740.43 1,740.43 0.0K
11:12 1,740.28 1,740.28 1,740.28 1,740.28 0.0K
11:13 1,741.13 1,741.13 1,741.13 1,741.13 0.0K
11:14 1,741.14 1,741.14 1,741.14 1,741.14 0.0K
11:15 1,741.34 1,741.34 1,741.34 1,741.34 0.0K
11:16 1,741.48 1,741.48 1,741.48 1,741.48 0.0K
11:17 1,742.26 1,742.26 1,742.26 1,742.26 0.0K
11:18 1,742.28 1,742.28 1,742.28 1,742.28 0.0K
11:19 1,743.31 1,743.31 1,743.31 1,743.31 0.0K
11:20 1,743.59 1,743.59 1,743.59 1,743.59 0.0K
11:21 1,743.39 1,743.39 1,743.39 1,743.39 0.0K
11:22 1,742.80 1,742.80 1,742.80 1,742.80 0.0K
11:23 1,742.71 1,742.71 1,742.71 1,742.71 0.0K
11:24 1,742.41 1,742.41 1,742.41 1,742.41 0.0K
11:25 1,742.24 1,742.24 1,742.24 1,742.24 0.0K
11:26 1,742.16 1,742.16 1,742.16 1,742.16 0.0K
11:27 1,742.08 1,742.08 1,742.08 1,742.08 0.0K
11:28 1,741.16 1,741.16 1,741.16 1,741.16 0.0K
11:29 1,740.82 1,740.82 1,740.82 1,740.82 0.0K
11:30 1,741.08 1,741.08 1,741.08 1,741.08 0.0K
11:31 1,740.56 1,740.56 1,740.56 1,740.56 0.0K
11:32 1,741.22 1,741.22 1,741.22 1,741.22 0.0K
11:33 1,741.63 1,741.63 1,741.63 1,741.63 0.0K
11:34 1,741.98 1,741.98 1,741.98 1,741.98 0.0K
11:35 1,741.55 1,741.55 1,741.55 1,741.55 0.0K
11:36 1,741.98 1,741.98 1,741.98 1,741.98 0.0K
11:37 1,742.21 1,742.21 1,742.21 1,742.21 0.0K
11:38 1,742.31 1,742.31 1,742.31 1,742.31 0.0K
11:39 1,742.69 1,742.69 1,742.69 1,742.69 0.0K
11:40 1,743.28 1,743.28 1,743.28 1,743.28 0.0K
11:41 1,743.76 1,743.76 1,743.76 1,743.76 0.0K
11:42 1,743.95 1,743.95 1,743.95 1,743.95 0.0K
11:43 1,743.87 1,743.87 1,743.87 1,743.87 0.0K
11:44 1,743.14 1,743.14 1,743.14 1,743.14 0.0K
11:45 1,743.24 1,743.24 1,743.24 1,743.24 0.0K
11:46 1,743.29 1,743.29 1,743.29 1,743.29 0.0K
11:47 1,743.57 1,743.57 1,743.57 1,743.57 0.0K
11:48 1,743.42 1,743.42 1,743.42 1,743.42 0.0K
11:49 1,743.29 1,743.29 1,743.29 1,743.29 0.0K
11:50 1,744.20 1,744.20 1,744.20 1,744.20 0.0K
11:51 1,744.26 1,744.26 1,744.26 1,744.26 0.0K
11:52 1,742.80 1,742.80 1,742.80 1,742.80 0.0K
11:53 1,743.04 1,743.04 1,743.04 1,743.04 0.0K
11:54 1,742.33 1,742.33 1,742.33 1,742.33 0.0K
11:55 1,743.03 1,743.03 1,743.03 1,743.03 0.0K
11:56 1,743.16 1,743.16 1,743.16 1,743.16 0.0K
11:57 1,743.35 1,743.35 1,743.35 1,743.35 0.0K
11:58 1,743.82 1,743.82 1,743.82 1,743.82 0.0K
11:59 1,743.85 1,743.85 1,743.85 1,743.85 0.0K
12:00 1,744.50 1,744.50 1,744.50 1,744.50 0.0K
12:01 1,744.64 1,744.64 1,744.64 1,744.64 0.0K
12:02 1,744.75 1,744.75 1,744.75 1,744.75 0.0K
12:03 1,745.03 1,745.03 1,745.03 1,745.03 0.0K
12:04 1,744.80 1,744.80 1,744.80 1,744.80 0.0K
12:05 1,744.55 1,744.55 1,744.55 1,744.55 0.0K
12:06 1,744.55 1,744.55 1,744.55 1,744.55 0.0K
12:07 1,744.64 1,744.64 1,744.64 1,744.64 0.0K
12:08 1,745.74 1,745.74 1,745.74 1,745.74 0.0K
12:09 1,745.95 1,745.95 1,745.95 1,745.95 0.0K
12:10 1,746.93 1,746.93 1,746.93 1,746.93 0.0K
12:11 1,746.69 1,746.69 1,746.69 1,746.69 0.0K
12:12 1,746.53 1,746.53 1,746.53 1,746.53 0.0K
12:13 1,746.65 1,746.65 1,746.65 1,746.65 0.0K
12:14 1,746.45 1,746.45 1,746.45 1,746.45 0.0K
12:15 1,746.71 1,746.71 1,746.71 1,746.71 0.0K
12:16 1,746.11 1,746.11 1,746.11 1,746.11 0.0K
12:17 1,746.62 1,746.62 1,746.62 1,746.62 0.0K
12:18 1,746.82 1,746.82 1,746.82 1,746.82 0.0K
12:19 1,746.66 1,746.66 1,746.66 1,746.66 0.0K
12:20 1,746.94 1,746.94 1,746.94 1,746.94 0.0K
12:21 1,746.12 1,746.12 1,746.12 1,746.12 0.0K
12:22 1,746.88 1,746.88 1,746.88 1,746.88 0.0K
12:23 1,747.34 1,747.34 1,747.34 1,747.34 0.0K
12:24 1,747.24 1,747.24 1,747.24 1,747.24 0.0K
12:25 1,747.27 1,747.27 1,747.27 1,747.27 0.0K
12:26 1,747.81 1,747.81 1,747.81 1,747.81 0.0K
12:27 1,747.15 1,747.15 1,747.15 1,747.15 0.0K
12:28 1,746.52 1,746.52 1,746.52 1,746.52 0.0K
12:29 1,746.29 1,746.29 1,746.29 1,746.29 0.0K
12:30 1,747.36 1,747.36 1,747.36 1,747.36 0.0K
12:31 1,748.08 1,748.08 1,748.08 1,748.08 0.0K
12:32 1,748.02 1,748.02 1,748.02 1,748.02 0.0K
12:33 1,748.24 1,748.24 1,748.24 1,748.24 0.0K
12:34 1,747.73 1,747.73 1,747.73 1,747.73 0.0K
12:35 1,747.95 1,747.95 1,747.95 1,747.95 0.0K
12:36 1,747.47 1,747.47 1,747.47 1,747.47 0.0K
12:37 1,747.49 1,747.49 1,747.49 1,747.49 0.0K
12:38 1,747.60 1,747.60 1,747.60 1,747.60 0.0K
12:39 1,747.27 1,747.27 1,747.27 1,747.27 0.0K
12:40 1,747.26 1,747.26 1,747.26 1,747.26 0.0K
12:41 1,747.55 1,747.55 1,747.55 1,747.55 0.0K
12:42 1,747.55 1,747.55 1,747.55 1,747.55 0.0K
12:43 1,747.46 1,747.46 1,747.46 1,747.46 0.0K
12:44 1,747.34 1,747.34 1,747.34 1,747.34 0.0K
12:45 1,746.82 1,746.82 1,746.82 1,746.82 0.0K
12:46 1,747.14 1,747.14 1,747.14 1,747.14 0.0K
12:47 1,747.34 1,747.34 1,747.34 1,747.34 0.0K
12:48 1,746.75 1,746.75 1,746.75 1,746.75 0.0K
12:49 1,745.94 1,745.94 1,745.94 1,745.94 0.0K
12:50 1,745.52 1,745.52 1,745.52 1,745.52 0.0K
12:51 1,745.34 1,745.34 1,745.34 1,745.34 0.0K
12:52 1,745.35 1,745.35 1,745.35 1,745.35 0.0K
12:53 1,745.52 1,745.52 1,745.52 1,745.52 0.0K
12:54 1,744.95 1,744.95 1,744.95 1,744.95 0.0K
12:55 1,745.71 1,745.71 1,745.71 1,745.71 0.0K
12:56 1,745.68 1,745.68 1,745.68 1,745.68 0.0K
12:57 1,745.21 1,745.21 1,745.21 1,745.21 0.0K
12:58 1,745.69 1,745.69 1,745.69 1,745.69 0.0K
12:59 1,745.72 1,745.72 1,745.72 1,745.72 0.0K
13:00 1,745.33 1,745.33 1,745.33 1,745.33 0.0K
13:01 1,745.13 1,745.13 1,745.13 1,745.13 0.0K
13:02 1,744.50 1,744.50 1,744.50 1,744.50 0.0K
13:03 1,744.52 1,744.52 1,744.52 1,744.52 0.0K
13:04 1,744.32 1,744.32 1,744.32 1,744.32 0.0K
13:05 1,744.43 1,744.43 1,744.43 1,744.43 0.0K
13:06 1,743.74 1,743.74 1,743.74 1,743.74 0.0K
13:07 1,744.29 1,744.29 1,744.29 1,744.29 0.0K
13:08 1,744.33 1,744.33 1,744.33 1,744.33 0.0K
13:09 1,744.40 1,744.40 1,744.40 1,744.40 0.0K
13:10 1,744.42 1,744.42 1,744.42 1,744.42 0.0K
13:11 1,744.31 1,744.31 1,744.31 1,744.31 0.0K
13:12 1,743.77 1,743.77 1,743.77 1,743.77 0.0K
13:13 1,743.75 1,743.75 1,743.75 1,743.75 0.0K
13:14 1,743.65 1,743.65 1,743.65 1,743.65 0.0K
13:15 1,744.51 1,744.51 1,744.51 1,744.51 0.0K
13:16 1,744.43 1,744.43 1,744.43 1,744.43 0.0K
13:17 1,744.25 1,744.25 1,744.25 1,744.25 0.0K
13:18 1,743.80 1,743.80 1,743.80 1,743.80 0.0K
13:19 1,743.90 1,743.90 1,743.90 1,743.90 0.0K
13:20 1,743.62 1,743.62 1,743.62 1,743.62 0.0K
13:21 1,743.05 1,743.05 1,743.05 1,743.05 0.0K
13:22 1,743.08 1,743.08 1,743.08 1,743.08 0.0K
13:23 1,743.27 1,743.27 1,743.27 1,743.27 0.0K
13:24 1,743.12 1,743.12 1,743.12 1,743.12 0.0K
13:25 1,743.07 1,743.07 1,743.07 1,743.07 0.0K
13:26 1,742.75 1,742.75 1,742.75 1,742.75 0.0K
13:27 1,738.33 1,738.33 1,738.33 1,738.33 0.0K
13:28 1,735.83 1,735.83 1,735.83 1,735.83 0.0K
13:29 1,737.17 1,737.17 1,737.17 1,737.17 0.0K
13:30 1,738.03 1,738.03 1,738.03 1,738.03 0.0K
13:31 1,739.61 1,739.61 1,739.61 1,739.61 0.0K
13:32 1,738.68 1,738.68 1,738.68 1,738.68 0.0K
13:33 1,739.11 1,739.11 1,739.11 1,739.11 0.0K
13:34 1,739.91 1,739.91 1,739.91 1,739.91 0.0K
13:35 1,739.42 1,739.42 1,739.42 1,739.42 0.0K
13:36 1,739.98 1,739.98 1,739.98 1,739.98 0.0K
13:37 1,739.42 1,739.42 1,739.42 1,739.42 0.0K
13:38 1,739.18 1,739.18 1,739.18 1,739.18 0.0K
13:39 1,739.15 1,739.15 1,739.15 1,739.15 0.0K
13:40 1,739.75 1,739.75 1,739.75 1,739.75 0.0K
13:41 1,739.47 1,739.47 1,739.47 1,739.47 0.0K
13:42 1,740.77 1,740.77 1,740.77 1,740.77 0.0K
13:43 1,741.08 1,741.08 1,741.08 1,741.08 0.0K
13:44 1,741.78 1,741.78 1,741.78 1,741.78 0.0K
13:45 1,742.19 1,742.19 1,742.19 1,742.19 0.0K
13:46 1,742.75 1,742.75 1,742.75 1,742.75 0.0K
13:47 1,743.42 1,743.42 1,743.42 1,743.42 0.0K
13:48 1,744.01 1,744.01 1,744.01 1,744.01 0.0K
13:49 1,743.73 1,743.73 1,743.73 1,743.73 0.0K
13:50 1,743.35 1,743.35 1,743.35 1,743.35 0.0K
13:51 1,742.94 1,742.94 1,742.94 1,742.94 0.0K
13:52 1,743.16 1,743.16 1,743.16 1,743.16 0.0K
13:53 1,742.65 1,742.65 1,742.65 1,742.65 0.0K
13:54 1,742.65 1,742.65 1,742.65 1,742.65 0.0K
13:55 1,742.61 1,742.61 1,742.61 1,742.61 0.0K
13:56 1,742.62 1,742.62 1,742.62 1,742.62 0.0K
13:57 1,742.79 1,742.79 1,742.79 1,742.79 0.0K
13:58 1,742.34 1,742.34 1,742.34 1,742.34 0.0K
13:59 1,742.32 1,742.32 1,742.32 1,742.32 0.0K
14:00 1,741.77 1,741.77 1,741.77 1,741.77 0.0K
14:01 1,742.73 1,742.73 1,742.73 1,742.73 0.0K
14:02 1,743.22 1,743.22 1,743.22 1,743.22 0.0K
14:03 1,743.25 1,743.25 1,743.25 1,743.25 0.0K
14:04 1,743.31 1,743.31 1,743.31 1,743.31 0.0K
14:05 1,743.91 1,743.91 1,743.91 1,743.91 0.0K
14:06 1,744.05 1,744.05 1,744.05 1,744.05 0.0K
14:07 1,744.09 1,744.09 1,744.09 1,744.09 0.0K
14:08 1,743.99 1,743.99 1,743.99 1,743.99 0.0K
14:09 1,743.66 1,743.66 1,743.66 1,743.66 0.0K
14:10 1,743.63 1,743.63 1,743.63 1,743.63 0.0K
14:11 1,744.71 1,744.71 1,744.71 1,744.71 0.0K
14:12 1,744.61 1,744.61 1,744.61 1,744.61 0.0K
14:14 1,744.14 1,744.14 1,744.14 1,744.14 0.0K
14:15 1,744.26 1,744.26 1,744.26 1,744.26 0.0K
14:16 1,744.92 1,744.92 1,744.92 1,744.92 0.0K
14:17 1,745.32 1,745.32 1,745.32 1,745.32 0.0K
14:18 1,745.30 1,745.30 1,745.30 1,745.30 0.0K
14:19 1,745.23 1,745.23 1,745.23 1,745.23 0.0K
14:20 1,745.02 1,745.02 1,745.02 1,745.02 0.0K
14:21 1,744.83 1,744.83 1,744.83 1,744.83 0.0K
14:22 1,744.60 1,744.60 1,744.60 1,744.60 0.0K
14:23 1,744.53 1,744.53 1,744.53 1,744.53 0.0K
14:24 1,744.62 1,744.62 1,744.62 1,744.62 0.0K
14:25 1,744.61 1,744.61 1,744.61 1,744.61 0.0K
14:26 1,743.95 1,743.95 1,743.95 1,743.95 0.0K
14:27 1,743.86 1,743.86 1,743.86 1,743.86 0.0K
14:28 1,744.01 1,744.01 1,744.01 1,744.01 0.0K
14:29 1,743.66 1,743.66 1,743.66 1,743.66 0.0K
14:30 1,743.55 1,743.55 1,743.55 1,743.55 0.0K
14:31 1,743.41 1,743.41 1,743.41 1,743.41 0.0K
14:32 1,743.41 1,743.41 1,743.41 1,743.41 0.0K
14:33 1,743.28 1,743.28 1,743.28 1,743.28 0.0K
14:34 1,743.67 1,743.67 1,743.67 1,743.67 0.0K
14:35 1,744.68 1,744.68 1,744.68 1,744.68 0.0K
14:36 1,744.81 1,744.81 1,744.81 1,744.81 0.0K
14:37 1,745.23 1,745.23 1,745.23 1,745.23 0.0K
14:38 1,745.66 1,745.66 1,745.66 1,745.66 0.0K
14:39 1,745.85 1,745.85 1,745.85 1,745.85 0.0K
14:40 1,746.58 1,746.58 1,746.58 1,746.58 0.0K
14:41 1,746.51 1,746.51 1,746.51 1,746.51 0.0K
14:42 1,746.23 1,746.23 1,746.23 1,746.23 0.0K
14:43 1,746.49 1,746.49 1,746.49 1,746.49 0.0K
14:44 1,746.39 1,746.39 1,746.39 1,746.39 0.0K
14:45 1,746.28 1,746.28 1,746.28 1,746.28 0.0K
14:46 1,745.92 1,745.92 1,745.92 1,745.92 0.0K
14:47 1,746.30 1,746.30 1,746.30 1,746.30 0.0K
14:48 1,745.85 1,745.85 1,745.85 1,745.85 0.0K
14:49 1,745.64 1,745.64 1,745.64 1,745.64 0.0K
14:50 1,745.60 1,745.60 1,745.60 1,745.60 0.0K
14:51 1,745.16 1,745.16 1,745.16 1,745.16 0.0K
14:52 1,745.11 1,745.11 1,745.11 1,745.11 0.0K
14:53 1,745.44 1,745.44 1,745.44 1,745.44 0.0K
14:54 1,745.46 1,745.46 1,745.46 1,745.46 0.0K
14:55 1,745.42 1,745.42 1,745.42 1,745.42 0.0K
14:56 1,745.62 1,745.62 1,745.62 1,745.62 0.0K
14:57 1,745.04 1,745.04 1,745.04 1,745.04 0.0K
14:58 1,745.00 1,745.00 1,745.00 1,745.00 0.0K
14:59 1,745.19 1,745.19 1,745.19 1,745.19 0.0K
15:00 1,744.93 1,744.93 1,744.93 1,744.93 0.0K
15:01 1,745.50 1,745.50 1,745.50 1,745.50 0.0K
15:02 1,745.55 1,745.55 1,745.55 1,745.55 0.0K
15:03 1,745.88 1,745.88 1,745.88 1,745.88 0.0K
15:04 1,745.08 1,745.08 1,745.08 1,745.08 0.0K
15:05 1,744.84 1,744.84 1,744.84 1,744.84 0.0K
15:06 1,745.13 1,745.13 1,745.13 1,745.13 0.0K
15:07 1,744.69 1,744.69 1,744.69 1,744.69 0.0K
15:08 1,743.86 1,743.86 1,743.86 1,743.86 0.0K
15:09 1,744.17 1,744.17 1,744.17 1,744.17 0.0K
15:10 1,744.10 1,744.10 1,744.10 1,744.10 0.0K
15:11 1,743.95 1,743.95 1,743.95 1,743.95 0.0K
15:12 1,743.96 1,743.96 1,743.96 1,743.96 0.0K
15:13 1,744.15 1,744.15 1,744.15 1,744.15 0.0K
15:14 1,744.20 1,744.20 1,744.20 1,744.20 0.0K
15:15 1,743.78 1,743.78 1,743.78 1,743.78 0.0K
15:16 1,744.00 1,744.00 1,744.00 1,744.00 0.0K
15:17 1,744.26 1,744.26 1,744.26 1,744.26 0.0K
15:18 1,743.95 1,743.95 1,743.95 1,743.95 0.0K
15:19 1,742.63 1,742.63 1,742.63 1,742.63 0.0K
15:20 1,742.59 1,742.59 1,742.59 1,742.59 0.0K
15:21 1,741.65 1,741.65 1,741.65 1,741.65 0.0K
15:22 1,741.89 1,741.89 1,741.89 1,741.89 0.0K
15:23 1,741.53 1,741.53 1,741.53 1,741.53 0.0K
15:24 1,741.94 1,741.94 1,741.94 1,741.94 0.0K
15:25 1,741.94 1,741.94 1,741.94 1,741.94 0.0K
15:26 1,741.74 1,741.74 1,741.74 1,741.74 0.0K
15:27 1,741.46 1,741.46 1,741.46 1,741.46 0.0K
15:28 1,741.16 1,741.16 1,741.16 1,741.16 0.0K
15:29 1,740.55 1,740.55 1,740.55 1,740.55 0.0K
15:30 1,740.71 1,740.71 1,740.71 1,740.71 0.0K
15:31 1,740.49 1,740.49 1,740.49 1,740.49 0.0K
15:32 1,739.84 1,739.84 1,739.84 1,739.84 0.0K
15:33 1,739.05 1,739.05 1,739.05 1,739.05 0.0K
15:34 1,739.17 1,739.17 1,739.17 1,739.17 0.0K
15:35 1,739.20 1,739.20 1,739.20 1,739.20 0.0K
15:36 1,739.22 1,739.22 1,739.22 1,739.22 0.0K
15:37 1,739.58 1,739.58 1,739.58 1,739.58 0.0K
15:38 1,740.19 1,740.19 1,740.19 1,740.19 0.0K
15:39 1,739.47 1,739.47 1,739.47 1,739.47 0.0K
15:40 1,740.33 1,740.33 1,740.33 1,740.33 0.0K
15:41 1,739.58 1,739.58 1,739.58 1,739.58 0.0K
15:42 1,739.38 1,739.38 1,739.38 1,739.38 0.0K
15:43 1,739.39 1,739.39 1,739.39 1,739.39 0.0K
15:44 1,738.59 1,738.59 1,738.59 1,738.59 0.0K
15:45 1,738.65 1,738.65 1,738.65 1,738.65 0.0K
15:46 1,738.75 1,738.75 1,738.75 1,738.75 0.0K
15:47 1,739.63 1,739.63 1,739.63 1,739.63 0.0K
15:48 1,739.81 1,739.81 1,739.81 1,739.81 0.0K
15:49 1,739.98 1,739.98 1,739.98 1,739.98 0.0K
15:50 1,739.09 1,739.09 1,739.09 1,739.09 0.0K
15:51 1,738.92 1,738.92 1,738.92 1,738.92 0.0K
15:52 1,738.61 1,738.61 1,738.61 1,738.61 0.0K
15:53 1,737.05 1,737.05 1,737.05 1,737.05 0.0K
15:54 1,737.72 1,737.72 1,737.72 1,737.72 0.0K
15:55 1,738.76 1,738.76 1,738.76 1,738.76 0.0K
15:56 1,738.35 1,738.35 1,738.35 1,738.35 0.0K
15:57 1,739.14 1,739.14 1,739.14 1,739.14 0.0K
15:58 1,738.95 1,738.95 1,738.95 1,738.95 0.0K
15:59 1,740.25 1,740.25 1,740.25 1,740.25 0.0K
16:00 1,740.09 1,740.09 1,740.09 1,740.09 0.0K
16:01 1,739.82 1,739.82 1,739.82 1,739.82 0.0K
16:02 1,740.58 1,740.58 1,740.58 1,740.58 0.0K
16:03 1,740.18 1,740.18 1,740.18 1,740.18 0.0K
16:04 1,740.08 1,740.08 1,740.08 1,740.08 0.0K
16:05 1,739.81 1,739.81 1,739.81 1,739.81 0.0K
16:06 1,740.53 1,740.53 1,740.53 1,740.53 0.0K
16:07 1,740.47 1,740.47 1,740.47 1,740.47 0.0K
16:08 1,740.36 1,740.36 1,740.36 1,740.36 0.0K
16:09 1,740.34 1,740.34 1,740.34 1,740.34 0.0K
16:10 1,739.62 1,739.62 1,739.62 1,739.62 0.0K
16:11 1,739.38 1,739.38 1,739.38 1,739.38 0.0K
16:12 1,739.68 1,739.68 1,739.68 1,739.68 0.0K
16:13 1,738.77 1,738.77 1,738.77 1,738.77 0.0K
16:14 1,738.78 1,738.78 1,738.78 1,738.78 0.0K
16:15 1,738.94 1,738.94 1,738.94 1,738.94 0.0K
16:16 1,738.82 1,738.82 1,738.82 1,738.82 0.0K
16:17 1,738.80 1,738.80 1,738.80 1,738.80 0.0K
16:18 1,738.52 1,738.52 1,738.52 1,738.52 0.0K
16:19 1,738.17 1,738.17 1,738.17 1,738.17 0.0K
16:20 1,737.82 1,737.82 1,737.82 1,737.82 0.0K
16:21 1,737.97 1,737.97 1,737.97 1,737.97 0.0K
16:22 1,737.43 1,737.43 1,737.43 1,737.43 0.0K
16:23 1,737.30 1,737.30 1,737.30 1,737.30 0.0K
16:24 1,736.84 1,736.84 1,736.84 1,736.84 0.0K
16:25 1,736.56 1,736.56 1,736.56 1,736.56 0.0K
16:26 1,736.26 1,736.26 1,736.26 1,736.26 0.0K
16:27 1,735.77 1,735.77 1,735.77 1,735.77 0.0K
16:28 1,735.13 1,735.13 1,735.13 1,735.13 0.0K
16:29 1,735.27 1,735.27 1,735.27 1,735.27 0.0K
16:30 1,735.12 1,735.12 1,735.12 1,735.12 0.0K
16:31 1,734.97 1,734.97 1,734.97 1,734.97 0.0K
16:32 1,734.88 1,734.88 1,734.88 1,734.88 0.0K
16:33 1,735.46 1,735.46 1,735.46 1,735.46 0.0K
16:34 1,735.40 1,735.40 1,735.40 1,735.40 0.0K
16:35 1,734.50 1,734.50 1,734.50 1,734.50 0.0K
16:36 1,733.47 1,733.47 1,733.47 1,733.47 0.0K
16:37 1,733.53 1,733.53 1,733.53 1,733.53 0.0K
16:38 1,732.86 1,732.86 1,732.86 1,732.86 0.0K
16:39 1,733.18 1,733.18 1,733.18 1,733.18 0.0K
16:40 1,733.46 1,733.46 1,733.46 1,733.46 0.0K
16:41 1,734.22 1,734.22 1,734.22 1,734.22 0.0K
16:42 1,734.09 1,734.09 1,734.09 1,734.09 0.0K
16:43 1,735.02 1,735.02 1,735.02 1,735.02 0.0K
16:44 1,734.54 1,734.54 1,734.54 1,734.54 0.0K
16:45 1,734.64 1,734.64 1,734.64 1,734.64 0.0K
16:46 1,734.42 1,734.42 1,734.42 1,734.42 0.0K
16:47 1,734.01 1,734.01 1,734.01 1,734.01 0.0K
16:48 1,733.80 1,733.80 1,733.80 1,733.80 0.0K
16:49 1,734.17 1,734.17 1,734.17 1,734.17 0.0K
16:50 1,734.32 1,734.32 1,734.32 1,734.32 0.0K
16:51 1,734.40 1,734.40 1,734.40 1,734.40 0.0K
16:52 1,734.65 1,734.65 1,734.65 1,734.65 0.0K
16:53 1,734.42 1,734.42 1,734.42 1,734.42 0.0K
16:54 1,734.22 1,734.22 1,734.22 1,734.22 0.0K
16:55 1,733.46 1,733.46 1,733.46 1,733.46 0.0K
16:56 1,733.68 1,733.68 1,733.68 1,733.68 0.0K
16:57 1,733.83 1,733.83 1,733.83 1,733.83 0.0K
16:58 1,733.93 1,733.93 1,733.93 1,733.93 0.0K
16:59 1,733.94 1,733.94 1,733.94 1,733.94 0.0K
17:00 1,733.89 1,733.89 1,733.89 1,733.89 0.0K
17:01 1,733.88 1,733.88 1,733.88 1,733.88 0.0K
17:02 1,734.27 1,734.27 1,734.27 1,734.27 0.0K
17:03 1,734.15 1,734.15 1,734.15 1,734.15 0.0K
17:04 1,735.04 1,735.04 1,735.04 1,735.04 0.0K
17:05 1,735.04 1,735.04 1,735.04 1,735.04 0.0K
17:06 1,735.17 1,735.17 1,735.17 1,735.17 0.0K
17:07 1,735.42 1,735.42 1,735.42 1,735.42 0.0K
17:08 1,734.19 1,734.19 1,734.19 1,734.19 0.0K
17:09 1,734.08 1,734.08 1,734.08 1,734.08 0.0K
17:10 1,733.59 1,733.59 1,733.59 1,733.59 0.0K
17:11 1,731.67 1,731.67 1,731.67 1,731.67 0.0K
17:12 1,731.76 1,731.76 1,731.76 1,731.76 0.0K
17:13 1,732.61 1,732.61 1,732.61 1,732.61 0.0K
17:14 1,733.41 1,733.41 1,733.41 1,733.41 0.0K
17:15 1,733.63 1,733.63 1,733.63 1,733.63 0.0K
17:16 1,733.60 1,733.60 1,733.60 1,733.60 0.0K
17:17 1,734.10 1,734.10 1,734.10 1,734.10 0.0K
17:18 1,734.47 1,734.47 1,734.47 1,734.47 0.0K
17:19 1,734.33 1,734.33 1,734.33 1,734.33 0.0K
17:20 1,733.98 1,733.98 1,733.98 1,733.98 0.0K
17:21 1,733.72 1,733.72 1,733.72 1,733.72 0.0K
17:22 1,733.77 1,733.77 1,733.77 1,733.77 0.0K
17:23 1,733.98 1,733.98 1,733.98 1,733.98 0.0K
17:24 1,735.31 1,735.31 1,735.31 1,735.31 0.0K
17:25 1,734.73 1,734.73 1,734.73 1,734.73 0.0K
17:30 1,734.37 1,734.37 1,734.37 1,734.37 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし