OMX Stockholm Technology PI (SX10PI)

SX10PI
🏛️ スウェーデン →
1,913.81
最終更新: 2025-10-07
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:00 1,708.58 1,708.58 1,708.58 1,708.58 0.0K
09:01 1,712.21 1,712.21 1,712.21 1,712.21 0.0K
09:02 1,717.42 1,717.42 1,717.42 1,717.42 0.0K
09:03 1,720.45 1,720.45 1,720.45 1,720.45 0.0K
09:04 1,718.27 1,718.27 1,718.27 1,718.27 0.0K
09:05 1,720.22 1,720.22 1,720.22 1,720.22 0.0K
09:06 1,718.87 1,718.87 1,718.87 1,718.87 0.0K
09:07 1,721.09 1,721.09 1,721.09 1,721.09 0.0K
09:08 1,724.61 1,724.61 1,724.61 1,724.61 0.0K
09:09 1,723.58 1,723.58 1,723.58 1,723.58 0.0K
09:10 1,722.93 1,722.93 1,722.93 1,722.93 0.0K
09:11 1,722.55 1,722.55 1,722.55 1,722.55 0.0K
09:12 1,724.27 1,724.27 1,724.27 1,724.27 0.0K
09:13 1,724.99 1,724.99 1,724.99 1,724.99 0.0K
09:14 1,726.82 1,726.82 1,726.82 1,726.82 0.0K
09:15 1,728.78 1,728.78 1,728.78 1,728.78 0.0K
09:16 1,727.13 1,727.13 1,727.13 1,727.13 0.0K
09:17 1,725.71 1,725.71 1,725.71 1,725.71 0.0K
09:18 1,725.47 1,725.47 1,725.47 1,725.47 0.0K
09:19 1,723.24 1,723.24 1,723.24 1,723.24 0.0K
09:20 1,723.99 1,723.99 1,723.99 1,723.99 0.0K
09:21 1,723.83 1,723.83 1,723.83 1,723.83 0.0K
09:22 1,722.35 1,722.35 1,722.35 1,722.35 0.0K
09:23 1,723.54 1,723.54 1,723.54 1,723.54 0.0K
09:24 1,723.70 1,723.70 1,723.70 1,723.70 0.0K
09:25 1,723.92 1,723.92 1,723.92 1,723.92 0.0K
09:26 1,721.95 1,721.95 1,721.95 1,721.95 0.0K
09:27 1,720.29 1,720.29 1,720.29 1,720.29 0.0K
09:28 1,721.70 1,721.70 1,721.70 1,721.70 0.0K
09:29 1,720.51 1,720.51 1,720.51 1,720.51 0.0K
09:30 1,722.74 1,722.74 1,722.74 1,722.74 0.0K
09:31 1,722.30 1,722.30 1,722.30 1,722.30 0.0K
09:32 1,719.90 1,719.90 1,719.90 1,719.90 0.0K
09:33 1,720.64 1,720.64 1,720.64 1,720.64 0.0K
09:34 1,723.33 1,723.33 1,723.33 1,723.33 0.0K
09:35 1,721.03 1,721.03 1,721.03 1,721.03 0.0K
09:36 1,724.16 1,724.16 1,724.16 1,724.16 0.0K
09:37 1,724.17 1,724.17 1,724.17 1,724.17 0.0K
09:38 1,724.84 1,724.84 1,724.84 1,724.84 0.0K
09:39 1,725.36 1,725.36 1,725.36 1,725.36 0.0K
09:40 1,727.59 1,727.59 1,727.59 1,727.59 0.0K
09:41 1,728.94 1,728.94 1,728.94 1,728.94 0.0K
09:42 1,729.72 1,729.72 1,729.72 1,729.72 0.0K
09:43 1,731.37 1,731.37 1,731.37 1,731.37 0.0K
09:44 1,731.80 1,731.80 1,731.80 1,731.80 0.0K
09:45 1,732.61 1,732.61 1,732.61 1,732.61 0.0K
09:46 1,732.86 1,732.86 1,732.86 1,732.86 0.0K
09:47 1,732.31 1,732.31 1,732.31 1,732.31 0.0K
09:48 1,730.46 1,730.46 1,730.46 1,730.46 0.0K
09:49 1,730.24 1,730.24 1,730.24 1,730.24 0.0K
09:50 1,729.93 1,729.93 1,729.93 1,729.93 0.0K
09:51 1,730.01 1,730.01 1,730.01 1,730.01 0.0K
09:52 1,729.75 1,729.75 1,729.75 1,729.75 0.0K
09:53 1,729.04 1,729.04 1,729.04 1,729.04 0.0K
09:54 1,729.30 1,729.30 1,729.30 1,729.30 0.0K
09:55 1,730.17 1,730.17 1,730.17 1,730.17 0.0K
09:56 1,729.56 1,729.56 1,729.56 1,729.56 0.0K
09:57 1,729.08 1,729.08 1,729.08 1,729.08 0.0K
09:58 1,729.66 1,729.66 1,729.66 1,729.66 0.0K
09:59 1,730.16 1,730.16 1,730.16 1,730.16 0.0K
10:00 1,730.21 1,730.21 1,730.21 1,730.21 0.0K
10:01 1,730.59 1,730.59 1,730.59 1,730.59 0.0K
10:02 1,730.27 1,730.27 1,730.27 1,730.27 0.0K
10:03 1,731.94 1,731.94 1,731.94 1,731.94 0.0K
10:04 1,732.00 1,732.00 1,732.00 1,732.00 0.0K
10:05 1,731.79 1,731.79 1,731.79 1,731.79 0.0K
10:06 1,731.89 1,731.89 1,731.89 1,731.89 0.0K
10:07 1,732.16 1,732.16 1,732.16 1,732.16 0.0K
10:08 1,732.50 1,732.50 1,732.50 1,732.50 0.0K
10:09 1,733.41 1,733.41 1,733.41 1,733.41 0.0K
10:10 1,733.09 1,733.09 1,733.09 1,733.09 0.0K
10:11 1,734.28 1,734.28 1,734.28 1,734.28 0.0K
10:12 1,734.84 1,734.84 1,734.84 1,734.84 0.0K
10:13 1,735.71 1,735.71 1,735.71 1,735.71 0.0K
10:14 1,736.27 1,736.27 1,736.27 1,736.27 0.0K
10:15 1,736.11 1,736.11 1,736.11 1,736.11 0.0K
10:16 1,736.45 1,736.45 1,736.45 1,736.45 0.0K
10:17 1,737.89 1,737.89 1,737.89 1,737.89 0.0K
10:18 1,738.35 1,738.35 1,738.35 1,738.35 0.0K
10:19 1,738.81 1,738.81 1,738.81 1,738.81 0.0K
10:20 1,739.58 1,739.58 1,739.58 1,739.58 0.0K
10:21 1,738.49 1,738.49 1,738.49 1,738.49 0.0K
10:22 1,737.85 1,737.85 1,737.85 1,737.85 0.0K
10:23 1,737.38 1,737.38 1,737.38 1,737.38 0.0K
10:24 1,738.91 1,738.91 1,738.91 1,738.91 0.0K
10:25 1,740.12 1,740.12 1,740.12 1,740.12 0.0K
10:26 1,740.37 1,740.37 1,740.37 1,740.37 0.0K
10:27 1,742.18 1,742.18 1,742.18 1,742.18 0.0K
10:28 1,742.79 1,742.79 1,742.79 1,742.79 0.0K
10:29 1,742.73 1,742.73 1,742.73 1,742.73 0.0K
10:30 1,742.58 1,742.58 1,742.58 1,742.58 0.0K
10:31 1,742.08 1,742.08 1,742.08 1,742.08 0.0K
10:32 1,743.11 1,743.11 1,743.11 1,743.11 0.0K
10:33 1,744.23 1,744.23 1,744.23 1,744.23 0.0K
10:34 1,744.01 1,744.01 1,744.01 1,744.01 0.0K
10:35 1,744.21 1,744.21 1,744.21 1,744.21 0.0K
10:36 1,745.06 1,745.06 1,745.06 1,745.06 0.0K
10:37 1,745.49 1,745.49 1,745.49 1,745.49 0.0K
10:38 1,746.52 1,746.52 1,746.52 1,746.52 0.0K
10:39 1,747.90 1,747.90 1,747.90 1,747.90 0.0K
10:40 1,746.79 1,746.79 1,746.79 1,746.79 0.0K
10:41 1,745.76 1,745.76 1,745.76 1,745.76 0.0K
10:42 1,746.60 1,746.60 1,746.60 1,746.60 0.0K
10:43 1,746.04 1,746.04 1,746.04 1,746.04 0.0K
10:44 1,747.10 1,747.10 1,747.10 1,747.10 0.0K
10:45 1,747.16 1,747.16 1,747.16 1,747.16 0.0K
10:46 1,747.27 1,747.27 1,747.27 1,747.27 0.0K
10:47 1,746.25 1,746.25 1,746.25 1,746.25 0.0K
10:48 1,746.64 1,746.64 1,746.64 1,746.64 0.0K
10:49 1,746.99 1,746.99 1,746.99 1,746.99 0.0K
10:50 1,747.75 1,747.75 1,747.75 1,747.75 0.0K
10:51 1,747.04 1,747.04 1,747.04 1,747.04 0.0K
10:52 1,745.92 1,745.92 1,745.92 1,745.92 0.0K
10:53 1,745.16 1,745.16 1,745.16 1,745.16 0.0K
10:54 1,744.68 1,744.68 1,744.68 1,744.68 0.0K
10:55 1,744.51 1,744.51 1,744.51 1,744.51 0.0K
10:56 1,744.91 1,744.91 1,744.91 1,744.91 0.0K
10:57 1,743.94 1,743.94 1,743.94 1,743.94 0.0K
10:58 1,744.45 1,744.45 1,744.45 1,744.45 0.0K
10:59 1,743.77 1,743.77 1,743.77 1,743.77 0.0K
11:00 1,744.30 1,744.30 1,744.30 1,744.30 0.0K
11:01 1,743.78 1,743.78 1,743.78 1,743.78 0.0K
11:02 1,743.11 1,743.11 1,743.11 1,743.11 0.0K
11:03 1,742.55 1,742.55 1,742.55 1,742.55 0.0K
11:04 1,742.70 1,742.70 1,742.70 1,742.70 0.0K
11:05 1,742.39 1,742.39 1,742.39 1,742.39 0.0K
11:06 1,742.52 1,742.52 1,742.52 1,742.52 0.0K
11:07 1,742.19 1,742.19 1,742.19 1,742.19 0.0K
11:08 1,741.49 1,741.49 1,741.49 1,741.49 0.0K
11:09 1,741.91 1,741.91 1,741.91 1,741.91 0.0K
11:10 1,742.36 1,742.36 1,742.36 1,742.36 0.0K
11:11 1,742.13 1,742.13 1,742.13 1,742.13 0.0K
11:12 1,741.60 1,741.60 1,741.60 1,741.60 0.0K
11:13 1,741.60 1,741.60 1,741.60 1,741.60 0.0K
11:14 1,741.97 1,741.97 1,741.97 1,741.97 0.0K
11:15 1,742.11 1,742.11 1,742.11 1,742.11 0.0K
11:16 1,742.74 1,742.74 1,742.74 1,742.74 0.0K
11:17 1,742.88 1,742.88 1,742.88 1,742.88 0.0K
11:18 1,741.91 1,741.91 1,741.91 1,741.91 0.0K
11:19 1,742.40 1,742.40 1,742.40 1,742.40 0.0K
11:20 1,743.16 1,743.16 1,743.16 1,743.16 0.0K
11:21 1,743.38 1,743.38 1,743.38 1,743.38 0.0K
11:22 1,742.43 1,742.43 1,742.43 1,742.43 0.0K
11:23 1,742.42 1,742.42 1,742.42 1,742.42 0.0K
11:24 1,741.62 1,741.62 1,741.62 1,741.62 0.0K
11:25 1,741.66 1,741.66 1,741.66 1,741.66 0.0K
11:26 1,741.15 1,741.15 1,741.15 1,741.15 0.0K
11:27 1,741.02 1,741.02 1,741.02 1,741.02 0.0K
11:28 1,740.84 1,740.84 1,740.84 1,740.84 0.0K
11:29 1,739.89 1,739.89 1,739.89 1,739.89 0.0K
11:30 1,740.13 1,740.13 1,740.13 1,740.13 0.0K
11:31 1,740.03 1,740.03 1,740.03 1,740.03 0.0K
11:32 1,740.02 1,740.02 1,740.02 1,740.02 0.0K
11:33 1,739.00 1,739.00 1,739.00 1,739.00 0.0K
11:34 1,738.21 1,738.21 1,738.21 1,738.21 0.0K
11:35 1,738.00 1,738.00 1,738.00 1,738.00 0.0K
11:36 1,738.03 1,738.03 1,738.03 1,738.03 0.0K
11:37 1,738.56 1,738.56 1,738.56 1,738.56 0.0K
11:38 1,738.61 1,738.61 1,738.61 1,738.61 0.0K
11:39 1,738.47 1,738.47 1,738.47 1,738.47 0.0K
11:40 1,737.86 1,737.86 1,737.86 1,737.86 0.0K
11:41 1,738.10 1,738.10 1,738.10 1,738.10 0.0K
11:42 1,738.32 1,738.32 1,738.32 1,738.32 0.0K
11:43 1,739.29 1,739.29 1,739.29 1,739.29 0.0K
11:44 1,739.74 1,739.74 1,739.74 1,739.74 0.0K
11:45 1,739.45 1,739.45 1,739.45 1,739.45 0.0K
11:46 1,739.86 1,739.86 1,739.86 1,739.86 0.0K
11:47 1,739.57 1,739.57 1,739.57 1,739.57 0.0K
11:48 1,739.71 1,739.71 1,739.71 1,739.71 0.0K
11:49 1,740.30 1,740.30 1,740.30 1,740.30 0.0K
11:50 1,740.85 1,740.85 1,740.85 1,740.85 0.0K
11:51 1,740.81 1,740.81 1,740.81 1,740.81 0.0K
11:52 1,741.02 1,741.02 1,741.02 1,741.02 0.0K
11:53 1,739.65 1,739.65 1,739.65 1,739.65 0.0K
11:54 1,739.59 1,739.59 1,739.59 1,739.59 0.0K
11:55 1,740.02 1,740.02 1,740.02 1,740.02 0.0K
11:56 1,740.25 1,740.25 1,740.25 1,740.25 0.0K
11:57 1,740.23 1,740.23 1,740.23 1,740.23 0.0K
11:58 1,740.12 1,740.12 1,740.12 1,740.12 0.0K
11:59 1,740.20 1,740.20 1,740.20 1,740.20 0.0K
12:00 1,741.16 1,741.16 1,741.16 1,741.16 0.0K
12:01 1,740.37 1,740.37 1,740.37 1,740.37 0.0K
12:02 1,741.28 1,741.28 1,741.28 1,741.28 0.0K
12:03 1,741.39 1,741.39 1,741.39 1,741.39 0.0K
12:04 1,741.14 1,741.14 1,741.14 1,741.14 0.0K
12:05 1,740.82 1,740.82 1,740.82 1,740.82 0.0K
12:06 1,740.81 1,740.81 1,740.81 1,740.81 0.0K
12:07 1,740.75 1,740.75 1,740.75 1,740.75 0.0K
12:08 1,740.53 1,740.53 1,740.53 1,740.53 0.0K
12:09 1,740.23 1,740.23 1,740.23 1,740.23 0.0K
12:10 1,739.83 1,739.83 1,739.83 1,739.83 0.0K
12:11 1,739.92 1,739.92 1,739.92 1,739.92 0.0K
12:12 1,739.90 1,739.90 1,739.90 1,739.90 0.0K
12:13 1,739.66 1,739.66 1,739.66 1,739.66 0.0K
12:14 1,740.16 1,740.16 1,740.16 1,740.16 0.0K
12:15 1,740.90 1,740.90 1,740.90 1,740.90 0.0K
12:16 1,740.87 1,740.87 1,740.87 1,740.87 0.0K
12:17 1,740.07 1,740.07 1,740.07 1,740.07 0.0K
12:18 1,739.50 1,739.50 1,739.50 1,739.50 0.0K
12:19 1,740.22 1,740.22 1,740.22 1,740.22 0.0K
12:20 1,740.53 1,740.53 1,740.53 1,740.53 0.0K
12:21 1,739.90 1,739.90 1,739.90 1,739.90 0.0K
12:22 1,740.30 1,740.30 1,740.30 1,740.30 0.0K
12:23 1,740.25 1,740.25 1,740.25 1,740.25 0.0K
12:24 1,740.85 1,740.85 1,740.85 1,740.85 0.0K
12:25 1,740.38 1,740.38 1,740.38 1,740.38 0.0K
12:26 1,739.99 1,739.99 1,739.99 1,739.99 0.0K
12:27 1,741.38 1,741.38 1,741.38 1,741.38 0.0K
12:28 1,741.23 1,741.23 1,741.23 1,741.23 0.0K
12:29 1,741.72 1,741.72 1,741.72 1,741.72 0.0K
12:30 1,741.89 1,741.89 1,741.89 1,741.89 0.0K
12:31 1,741.81 1,741.81 1,741.81 1,741.81 0.0K
12:32 1,741.27 1,741.27 1,741.27 1,741.27 0.0K
12:33 1,740.15 1,740.15 1,740.15 1,740.15 0.0K
12:34 1,739.85 1,739.85 1,739.85 1,739.85 0.0K
12:35 1,739.32 1,739.32 1,739.32 1,739.32 0.0K
12:36 1,738.70 1,738.70 1,738.70 1,738.70 0.0K
12:37 1,738.42 1,738.42 1,738.42 1,738.42 0.0K
12:38 1,738.71 1,738.71 1,738.71 1,738.71 0.0K
12:39 1,739.01 1,739.01 1,739.01 1,739.01 0.0K
12:40 1,739.22 1,739.22 1,739.22 1,739.22 0.0K
12:41 1,738.48 1,738.48 1,738.48 1,738.48 0.0K
12:42 1,739.23 1,739.23 1,739.23 1,739.23 0.0K
12:43 1,739.08 1,739.08 1,739.08 1,739.08 0.0K
12:44 1,739.18 1,739.18 1,739.18 1,739.18 0.0K
12:45 1,739.43 1,739.43 1,739.43 1,739.43 0.0K
12:46 1,739.61 1,739.61 1,739.61 1,739.61 0.0K
12:47 1,740.14 1,740.14 1,740.14 1,740.14 0.0K
12:48 1,740.20 1,740.20 1,740.20 1,740.20 0.0K
12:49 1,740.93 1,740.93 1,740.93 1,740.93 0.0K
12:50 1,740.51 1,740.51 1,740.51 1,740.51 0.0K
12:51 1,740.25 1,740.25 1,740.25 1,740.25 0.0K
12:52 1,740.21 1,740.21 1,740.21 1,740.21 0.0K
12:53 1,740.87 1,740.87 1,740.87 1,740.87 0.0K
12:54 1,740.69 1,740.69 1,740.69 1,740.69 0.0K
12:55 1,740.81 1,740.81 1,740.81 1,740.81 0.0K
12:56 1,741.02 1,741.02 1,741.02 1,741.02 0.0K
12:57 1,740.86 1,740.86 1,740.86 1,740.86 0.0K
12:58 1,741.00 1,741.00 1,741.00 1,741.00 0.0K
12:59 1,740.63 1,740.63 1,740.63 1,740.63 0.0K
13:00 1,741.15 1,741.15 1,741.15 1,741.15 0.0K
13:01 1,741.01 1,741.01 1,741.01 1,741.01 0.0K
13:02 1,739.73 1,739.73 1,739.73 1,739.73 0.0K
13:03 1,738.99 1,738.99 1,738.99 1,738.99 0.0K
13:04 1,740.13 1,740.13 1,740.13 1,740.13 0.0K
13:05 1,740.78 1,740.78 1,740.78 1,740.78 0.0K
13:06 1,741.29 1,741.29 1,741.29 1,741.29 0.0K
13:07 1,741.70 1,741.70 1,741.70 1,741.70 0.0K
13:08 1,741.69 1,741.69 1,741.69 1,741.69 0.0K
13:09 1,741.60 1,741.60 1,741.60 1,741.60 0.0K
13:10 1,741.40 1,741.40 1,741.40 1,741.40 0.0K
13:11 1,741.81 1,741.81 1,741.81 1,741.81 0.0K
13:12 1,741.59 1,741.59 1,741.59 1,741.59 0.0K
13:13 1,740.81 1,740.81 1,740.81 1,740.81 0.0K
13:14 1,741.27 1,741.27 1,741.27 1,741.27 0.0K
13:15 1,741.34 1,741.34 1,741.34 1,741.34 0.0K
13:16 1,741.06 1,741.06 1,741.06 1,741.06 0.0K
13:17 1,740.97 1,740.97 1,740.97 1,740.97 0.0K
13:18 1,740.76 1,740.76 1,740.76 1,740.76 0.0K
13:19 1,740.72 1,740.72 1,740.72 1,740.72 0.0K
13:20 1,740.60 1,740.60 1,740.60 1,740.60 0.0K
13:21 1,740.49 1,740.49 1,740.49 1,740.49 0.0K
13:22 1,740.97 1,740.97 1,740.97 1,740.97 0.0K
13:23 1,740.76 1,740.76 1,740.76 1,740.76 0.0K
13:24 1,741.06 1,741.06 1,741.06 1,741.06 0.0K
13:25 1,740.74 1,740.74 1,740.74 1,740.74 0.0K
13:26 1,740.77 1,740.77 1,740.77 1,740.77 0.0K
13:27 1,740.43 1,740.43 1,740.43 1,740.43 0.0K
13:28 1,740.52 1,740.52 1,740.52 1,740.52 0.0K
13:29 1,740.69 1,740.69 1,740.69 1,740.69 0.0K
13:30 1,740.69 1,740.69 1,740.69 1,740.69 0.0K
13:31 1,739.73 1,739.73 1,739.73 1,739.73 0.0K
13:32 1,739.49 1,739.49 1,739.49 1,739.49 0.0K
13:33 1,739.77 1,739.77 1,739.77 1,739.77 0.0K
13:34 1,739.62 1,739.62 1,739.62 1,739.62 0.0K
13:35 1,739.66 1,739.66 1,739.66 1,739.66 0.0K
13:36 1,739.17 1,739.17 1,739.17 1,739.17 0.0K
13:37 1,739.48 1,739.48 1,739.48 1,739.48 0.0K
13:38 1,739.50 1,739.50 1,739.50 1,739.50 0.0K
13:39 1,739.67 1,739.67 1,739.67 1,739.67 0.0K
13:40 1,739.77 1,739.77 1,739.77 1,739.77 0.0K
13:41 1,739.47 1,739.47 1,739.47 1,739.47 0.0K
13:42 1,739.76 1,739.76 1,739.76 1,739.76 0.0K
13:43 1,739.31 1,739.31 1,739.31 1,739.31 0.0K
13:44 1,739.44 1,739.44 1,739.44 1,739.44 0.0K
13:45 1,739.36 1,739.36 1,739.36 1,739.36 0.0K
13:46 1,739.74 1,739.74 1,739.74 1,739.74 0.0K
13:47 1,740.13 1,740.13 1,740.13 1,740.13 0.0K
13:48 1,739.87 1,739.87 1,739.87 1,739.87 0.0K
13:49 1,739.69 1,739.69 1,739.69 1,739.69 0.0K
13:50 1,740.18 1,740.18 1,740.18 1,740.18 0.0K
13:51 1,740.24 1,740.24 1,740.24 1,740.24 0.0K
13:52 1,739.92 1,739.92 1,739.92 1,739.92 0.0K
13:53 1,739.89 1,739.89 1,739.89 1,739.89 0.0K
13:54 1,740.17 1,740.17 1,740.17 1,740.17 0.0K
13:55 1,739.72 1,739.72 1,739.72 1,739.72 0.0K
13:56 1,739.84 1,739.84 1,739.84 1,739.84 0.0K
13:57 1,739.97 1,739.97 1,739.97 1,739.97 0.0K
13:58 1,739.64 1,739.64 1,739.64 1,739.64 0.0K
13:59 1,739.75 1,739.75 1,739.75 1,739.75 0.0K
14:00 1,739.50 1,739.50 1,739.50 1,739.50 0.0K
14:01 1,739.42 1,739.42 1,739.42 1,739.42 0.0K
14:02 1,739.58 1,739.58 1,739.58 1,739.58 0.0K
14:03 1,739.11 1,739.11 1,739.11 1,739.11 0.0K
14:04 1,739.75 1,739.75 1,739.75 1,739.75 0.0K
14:05 1,739.69 1,739.69 1,739.69 1,739.69 0.0K
14:06 1,739.46 1,739.46 1,739.46 1,739.46 0.0K
14:07 1,738.82 1,738.82 1,738.82 1,738.82 0.0K
14:08 1,738.99 1,738.99 1,738.99 1,738.99 0.0K
14:09 1,739.09 1,739.09 1,739.09 1,739.09 0.0K
14:10 1,739.20 1,739.20 1,739.20 1,739.20 0.0K
14:11 1,738.22 1,738.22 1,738.22 1,738.22 0.0K
14:12 1,738.39 1,738.39 1,738.39 1,738.39 0.0K
14:13 1,738.77 1,738.77 1,738.77 1,738.77 0.0K
14:14 1,738.44 1,738.44 1,738.44 1,738.44 0.0K
14:15 1,737.42 1,737.42 1,737.42 1,737.42 0.0K
14:16 1,736.72 1,736.72 1,736.72 1,736.72 0.0K
14:17 1,736.36 1,736.36 1,736.36 1,736.36 0.0K
14:18 1,736.60 1,736.60 1,736.60 1,736.60 0.0K
14:19 1,736.60 1,736.60 1,736.60 1,736.60 0.0K
14:20 1,736.61 1,736.61 1,736.61 1,736.61 0.0K
14:21 1,736.43 1,736.43 1,736.43 1,736.43 0.0K
14:22 1,736.33 1,736.33 1,736.33 1,736.33 0.0K
14:23 1,735.81 1,735.81 1,735.81 1,735.81 0.0K
14:24 1,735.26 1,735.26 1,735.26 1,735.26 0.0K
14:25 1,735.56 1,735.56 1,735.56 1,735.56 0.0K
14:26 1,735.85 1,735.85 1,735.85 1,735.85 0.0K
14:27 1,736.94 1,736.94 1,736.94 1,736.94 0.0K
14:28 1,736.89 1,736.89 1,736.89 1,736.89 0.0K
14:29 1,736.41 1,736.41 1,736.41 1,736.41 0.0K
14:30 1,736.11 1,736.11 1,736.11 1,736.11 0.0K
14:31 1,735.90 1,735.90 1,735.90 1,735.90 0.0K
14:32 1,735.28 1,735.28 1,735.28 1,735.28 0.0K
14:33 1,735.04 1,735.04 1,735.04 1,735.04 0.0K
14:34 1,735.31 1,735.31 1,735.31 1,735.31 0.0K
14:35 1,735.33 1,735.33 1,735.33 1,735.33 0.0K
14:36 1,734.98 1,734.98 1,734.98 1,734.98 0.0K
14:37 1,734.79 1,734.79 1,734.79 1,734.79 0.0K
14:38 1,732.19 1,732.19 1,732.19 1,732.19 0.0K
14:39 1,731.91 1,731.91 1,731.91 1,731.91 0.0K
14:40 1,730.35 1,730.35 1,730.35 1,730.35 0.0K
14:41 1,730.71 1,730.71 1,730.71 1,730.71 0.0K
14:42 1,732.06 1,732.06 1,732.06 1,732.06 0.0K
14:43 1,730.29 1,730.29 1,730.29 1,730.29 0.0K
14:44 1,730.51 1,730.51 1,730.51 1,730.51 0.0K
14:45 1,730.52 1,730.52 1,730.52 1,730.52 0.0K
14:46 1,732.17 1,732.17 1,732.17 1,732.17 0.0K
14:47 1,731.91 1,731.91 1,731.91 1,731.91 0.0K
14:48 1,731.46 1,731.46 1,731.46 1,731.46 0.0K
14:49 1,730.20 1,730.20 1,730.20 1,730.20 0.0K
14:50 1,730.71 1,730.71 1,730.71 1,730.71 0.0K
14:51 1,730.85 1,730.85 1,730.85 1,730.85 0.0K
14:52 1,731.87 1,731.87 1,731.87 1,731.87 0.0K
14:53 1,731.84 1,731.84 1,731.84 1,731.84 0.0K
14:54 1,731.35 1,731.35 1,731.35 1,731.35 0.0K
14:55 1,731.71 1,731.71 1,731.71 1,731.71 0.0K
14:56 1,731.66 1,731.66 1,731.66 1,731.66 0.0K
14:57 1,731.97 1,731.97 1,731.97 1,731.97 0.0K
14:58 1,731.93 1,731.93 1,731.93 1,731.93 0.0K
14:59 1,731.58 1,731.58 1,731.58 1,731.58 0.0K
15:00 1,731.29 1,731.29 1,731.29 1,731.29 0.0K
15:01 1,731.17 1,731.17 1,731.17 1,731.17 0.0K
15:02 1,731.81 1,731.81 1,731.81 1,731.81 0.0K
15:03 1,730.74 1,730.74 1,730.74 1,730.74 0.0K
15:04 1,731.26 1,731.26 1,731.26 1,731.26 0.0K
15:05 1,730.50 1,730.50 1,730.50 1,730.50 0.0K
15:06 1,730.57 1,730.57 1,730.57 1,730.57 0.0K
15:07 1,730.63 1,730.63 1,730.63 1,730.63 0.0K
15:08 1,730.42 1,730.42 1,730.42 1,730.42 0.0K
15:09 1,731.24 1,731.24 1,731.24 1,731.24 0.0K
15:10 1,731.78 1,731.78 1,731.78 1,731.78 0.0K
15:11 1,730.78 1,730.78 1,730.78 1,730.78 0.0K
15:12 1,730.71 1,730.71 1,730.71 1,730.71 0.0K
15:13 1,730.52 1,730.52 1,730.52 1,730.52 0.0K
15:14 1,729.99 1,729.99 1,729.99 1,729.99 0.0K
15:15 1,730.20 1,730.20 1,730.20 1,730.20 0.0K
15:16 1,730.22 1,730.22 1,730.22 1,730.22 0.0K
15:17 1,730.16 1,730.16 1,730.16 1,730.16 0.0K
15:18 1,730.34 1,730.34 1,730.34 1,730.34 0.0K
15:19 1,730.60 1,730.60 1,730.60 1,730.60 0.0K
15:20 1,731.36 1,731.36 1,731.36 1,731.36 0.0K
15:21 1,731.82 1,731.82 1,731.82 1,731.82 0.0K
15:22 1,732.53 1,732.53 1,732.53 1,732.53 0.0K
15:23 1,732.64 1,732.64 1,732.64 1,732.64 0.0K
15:24 1,733.01 1,733.01 1,733.01 1,733.01 0.0K
15:25 1,734.28 1,734.28 1,734.28 1,734.28 0.0K
15:26 1,734.20 1,734.20 1,734.20 1,734.20 0.0K
15:27 1,734.25 1,734.25 1,734.25 1,734.25 0.0K
15:28 1,734.24 1,734.24 1,734.24 1,734.24 0.0K
15:29 1,734.30 1,734.30 1,734.30 1,734.30 0.0K
15:30 1,734.33 1,734.33 1,734.33 1,734.33 0.0K
15:31 1,733.81 1,733.81 1,733.81 1,733.81 0.0K
15:32 1,733.91 1,733.91 1,733.91 1,733.91 0.0K
15:33 1,732.58 1,732.58 1,732.58 1,732.58 0.0K
15:34 1,730.18 1,730.18 1,730.18 1,730.18 0.0K
15:35 1,730.30 1,730.30 1,730.30 1,730.30 0.0K
15:36 1,730.19 1,730.19 1,730.19 1,730.19 0.0K
15:37 1,730.34 1,730.34 1,730.34 1,730.34 0.0K
15:38 1,729.48 1,729.48 1,729.48 1,729.48 0.0K
15:39 1,729.71 1,729.71 1,729.71 1,729.71 0.0K
15:40 1,729.32 1,729.32 1,729.32 1,729.32 0.0K
15:41 1,729.34 1,729.34 1,729.34 1,729.34 0.0K
15:42 1,728.56 1,728.56 1,728.56 1,728.56 0.0K
15:43 1,727.26 1,727.26 1,727.26 1,727.26 0.0K
15:44 1,727.35 1,727.35 1,727.35 1,727.35 0.0K
15:45 1,727.21 1,727.21 1,727.21 1,727.21 0.0K
15:46 1,727.75 1,727.75 1,727.75 1,727.75 0.0K
15:47 1,727.48 1,727.48 1,727.48 1,727.48 0.0K
15:48 1,727.11 1,727.11 1,727.11 1,727.11 0.0K
15:49 1,727.35 1,727.35 1,727.35 1,727.35 0.0K
15:50 1,728.39 1,728.39 1,728.39 1,728.39 0.0K
15:51 1,728.59 1,728.59 1,728.59 1,728.59 0.0K
15:52 1,730.05 1,730.05 1,730.05 1,730.05 0.0K
15:53 1,729.85 1,729.85 1,729.85 1,729.85 0.0K
15:54 1,729.04 1,729.04 1,729.04 1,729.04 0.0K
15:55 1,729.19 1,729.19 1,729.19 1,729.19 0.0K
15:56 1,729.08 1,729.08 1,729.08 1,729.08 0.0K
15:57 1,729.21 1,729.21 1,729.21 1,729.21 0.0K
15:58 1,728.84 1,728.84 1,728.84 1,728.84 0.0K
15:59 1,729.15 1,729.15 1,729.15 1,729.15 0.0K
16:00 1,728.80 1,728.80 1,728.80 1,728.80 0.0K
16:01 1,728.92 1,728.92 1,728.92 1,728.92 0.0K
16:02 1,728.60 1,728.60 1,728.60 1,728.60 0.0K
16:03 1,727.38 1,727.38 1,727.38 1,727.38 0.0K
16:04 1,727.12 1,727.12 1,727.12 1,727.12 0.0K
16:05 1,726.04 1,726.04 1,726.04 1,726.04 0.0K
16:06 1,725.20 1,725.20 1,725.20 1,725.20 0.0K
16:07 1,724.80 1,724.80 1,724.80 1,724.80 0.0K
16:08 1,723.34 1,723.34 1,723.34 1,723.34 0.0K
16:09 1,723.42 1,723.42 1,723.42 1,723.42 0.0K
16:10 1,723.35 1,723.35 1,723.35 1,723.35 0.0K
16:11 1,723.08 1,723.08 1,723.08 1,723.08 0.0K
16:12 1,721.64 1,721.64 1,721.64 1,721.64 0.0K
16:13 1,721.81 1,721.81 1,721.81 1,721.81 0.0K
16:14 1,722.00 1,722.00 1,722.00 1,722.00 0.0K
16:15 1,722.29 1,722.29 1,722.29 1,722.29 0.0K
16:16 1,723.32 1,723.32 1,723.32 1,723.32 0.0K
16:17 1,723.81 1,723.81 1,723.81 1,723.81 0.0K
16:18 1,723.89 1,723.89 1,723.89 1,723.89 0.0K
16:19 1,723.07 1,723.07 1,723.07 1,723.07 0.0K
16:20 1,723.22 1,723.22 1,723.22 1,723.22 0.0K
16:21 1,723.30 1,723.30 1,723.30 1,723.30 0.0K
16:22 1,725.43 1,725.43 1,725.43 1,725.43 0.0K
16:23 1,724.77 1,724.77 1,724.77 1,724.77 0.0K
16:24 1,723.81 1,723.81 1,723.81 1,723.81 0.0K
16:25 1,724.83 1,724.83 1,724.83 1,724.83 0.0K
16:26 1,725.20 1,725.20 1,725.20 1,725.20 0.0K
16:27 1,725.20 1,725.20 1,725.20 1,725.20 0.0K
16:28 1,725.52 1,725.52 1,725.52 1,725.52 0.0K
16:29 1,725.54 1,725.54 1,725.54 1,725.54 0.0K
16:30 1,725.73 1,725.73 1,725.73 1,725.73 0.0K
16:31 1,724.83 1,724.83 1,724.83 1,724.83 0.0K
16:32 1,725.08 1,725.08 1,725.08 1,725.08 0.0K
16:33 1,725.88 1,725.88 1,725.88 1,725.88 0.0K
16:34 1,725.11 1,725.11 1,725.11 1,725.11 0.0K
16:35 1,724.96 1,724.96 1,724.96 1,724.96 0.0K
16:36 1,723.48 1,723.48 1,723.48 1,723.48 0.0K
16:37 1,723.53 1,723.53 1,723.53 1,723.53 0.0K
16:38 1,722.97 1,722.97 1,722.97 1,722.97 0.0K
16:39 1,723.29 1,723.29 1,723.29 1,723.29 0.0K
16:40 1,721.92 1,721.92 1,721.92 1,721.92 0.0K
16:41 1,721.75 1,721.75 1,721.75 1,721.75 0.0K
16:42 1,721.38 1,721.38 1,721.38 1,721.38 0.0K
16:43 1,721.54 1,721.54 1,721.54 1,721.54 0.0K
16:44 1,721.21 1,721.21 1,721.21 1,721.21 0.0K
16:45 1,722.30 1,722.30 1,722.30 1,722.30 0.0K
16:46 1,722.23 1,722.23 1,722.23 1,722.23 0.0K
16:47 1,722.96 1,722.96 1,722.96 1,722.96 0.0K
16:48 1,721.68 1,721.68 1,721.68 1,721.68 0.0K
16:49 1,720.88 1,720.88 1,720.88 1,720.88 0.0K
16:50 1,721.38 1,721.38 1,721.38 1,721.38 0.0K
16:51 1,721.53 1,721.53 1,721.53 1,721.53 0.0K
16:52 1,723.23 1,723.23 1,723.23 1,723.23 0.0K
16:53 1,725.71 1,725.71 1,725.71 1,725.71 0.0K
16:54 1,722.51 1,722.51 1,722.51 1,722.51 0.0K
16:55 1,722.63 1,722.63 1,722.63 1,722.63 0.0K
16:56 1,722.71 1,722.71 1,722.71 1,722.71 0.0K
16:57 1,723.66 1,723.66 1,723.66 1,723.66 0.0K
16:58 1,725.02 1,725.02 1,725.02 1,725.02 0.0K
16:59 1,724.43 1,724.43 1,724.43 1,724.43 0.0K
17:00 1,722.53 1,722.53 1,722.53 1,722.53 0.0K
17:01 1,723.03 1,723.03 1,723.03 1,723.03 0.0K
17:02 1,722.80 1,722.80 1,722.80 1,722.80 0.0K
17:03 1,722.64 1,722.64 1,722.64 1,722.64 0.0K
17:04 1,722.09 1,722.09 1,722.09 1,722.09 0.0K
17:05 1,721.89 1,721.89 1,721.89 1,721.89 0.0K
17:06 1,721.93 1,721.93 1,721.93 1,721.93 0.0K
17:07 1,722.40 1,722.40 1,722.40 1,722.40 0.0K
17:08 1,722.94 1,722.94 1,722.94 1,722.94 0.0K
17:09 1,722.85 1,722.85 1,722.85 1,722.85 0.0K
17:10 1,723.10 1,723.10 1,723.10 1,723.10 0.0K
17:11 1,723.24 1,723.24 1,723.24 1,723.24 0.0K
17:12 1,723.28 1,723.28 1,723.28 1,723.28 0.0K
17:13 1,722.77 1,722.77 1,722.77 1,722.77 0.0K
17:14 1,723.92 1,723.92 1,723.92 1,723.92 0.0K
17:15 1,723.61 1,723.61 1,723.61 1,723.61 0.0K
17:16 1,723.88 1,723.88 1,723.88 1,723.88 0.0K
17:17 1,724.08 1,724.08 1,724.08 1,724.08 0.0K
17:18 1,724.10 1,724.10 1,724.10 1,724.10 0.0K
17:19 1,723.94 1,723.94 1,723.94 1,723.94 0.0K
17:20 1,724.12 1,724.12 1,724.12 1,724.12 0.0K
17:21 1,724.85 1,724.85 1,724.85 1,724.85 0.0K
17:22 1,725.85 1,725.85 1,725.85 1,725.85 0.0K
17:23 1,725.56 1,725.56 1,725.56 1,725.56 0.0K
17:24 1,725.56 1,725.56 1,725.56 1,725.56 0.0K
17:25 1,725.75 1,725.75 1,725.75 1,725.75 0.0K
17:30 1,725.06 1,725.06 1,725.06 1,725.06 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし