OMX Stockholm Technology PI (SX10PI)

SX10PI
🏛️ スウェーデン →
1,913.81
最終更新: 2025-10-07
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:00 1,729.95 1,729.95 1,729.95 1,729.95 0.0K
09:01 1,721.92 1,721.92 1,721.92 1,721.92 0.0K
09:02 1,721.50 1,721.50 1,721.50 1,721.50 0.0K
09:03 1,721.47 1,721.47 1,721.47 1,721.47 0.0K
09:04 1,718.23 1,718.23 1,718.23 1,718.23 0.0K
09:05 1,718.51 1,718.51 1,718.51 1,718.51 0.0K
09:06 1,718.07 1,718.07 1,718.07 1,718.07 0.0K
09:07 1,719.02 1,719.02 1,719.02 1,719.02 0.0K
09:08 1,718.61 1,718.61 1,718.61 1,718.61 0.0K
09:09 1,717.52 1,717.52 1,717.52 1,717.52 0.0K
09:10 1,716.86 1,716.86 1,716.86 1,716.86 0.0K
09:11 1,716.37 1,716.37 1,716.37 1,716.37 0.0K
09:12 1,716.31 1,716.31 1,716.31 1,716.31 0.0K
09:13 1,716.95 1,716.95 1,716.95 1,716.95 0.0K
09:14 1,715.40 1,715.40 1,715.40 1,715.40 0.0K
09:15 1,718.32 1,718.32 1,718.32 1,718.32 0.0K
09:16 1,718.77 1,718.77 1,718.77 1,718.77 0.0K
09:17 1,719.13 1,719.13 1,719.13 1,719.13 0.0K
09:18 1,718.20 1,718.20 1,718.20 1,718.20 0.0K
09:19 1,717.30 1,717.30 1,717.30 1,717.30 0.0K
09:20 1,718.02 1,718.02 1,718.02 1,718.02 0.0K
09:21 1,718.99 1,718.99 1,718.99 1,718.99 0.0K
09:22 1,717.17 1,717.17 1,717.17 1,717.17 0.0K
09:23 1,715.88 1,715.88 1,715.88 1,715.88 0.0K
09:24 1,714.81 1,714.81 1,714.81 1,714.81 0.0K
09:25 1,715.38 1,715.38 1,715.38 1,715.38 0.0K
09:26 1,716.10 1,716.10 1,716.10 1,716.10 0.0K
09:27 1,716.89 1,716.89 1,716.89 1,716.89 0.0K
09:28 1,716.17 1,716.17 1,716.17 1,716.17 0.0K
09:29 1,716.83 1,716.83 1,716.83 1,716.83 0.0K
09:30 1,715.41 1,715.41 1,715.41 1,715.41 0.0K
09:31 1,717.20 1,717.20 1,717.20 1,717.20 0.0K
09:32 1,717.54 1,717.54 1,717.54 1,717.54 0.0K
09:33 1,716.33 1,716.33 1,716.33 1,716.33 0.0K
09:34 1,715.17 1,715.17 1,715.17 1,715.17 0.0K
09:35 1,714.50 1,714.50 1,714.50 1,714.50 0.0K
09:36 1,713.49 1,713.49 1,713.49 1,713.49 0.0K
09:37 1,711.91 1,711.91 1,711.91 1,711.91 0.0K
09:38 1,713.28 1,713.28 1,713.28 1,713.28 0.0K
09:39 1,712.45 1,712.45 1,712.45 1,712.45 0.0K
09:40 1,713.91 1,713.91 1,713.91 1,713.91 0.0K
09:41 1,713.41 1,713.41 1,713.41 1,713.41 0.0K
09:42 1,715.93 1,715.93 1,715.93 1,715.93 0.0K
09:43 1,716.25 1,716.25 1,716.25 1,716.25 0.0K
09:44 1,716.69 1,716.69 1,716.69 1,716.69 0.0K
09:45 1,715.66 1,715.66 1,715.66 1,715.66 0.0K
09:46 1,715.56 1,715.56 1,715.56 1,715.56 0.0K
09:47 1,716.25 1,716.25 1,716.25 1,716.25 0.0K
09:48 1,716.13 1,716.13 1,716.13 1,716.13 0.0K
09:49 1,717.10 1,717.10 1,717.10 1,717.10 0.0K
09:50 1,716.55 1,716.55 1,716.55 1,716.55 0.0K
09:51 1,716.13 1,716.13 1,716.13 1,716.13 0.0K
09:52 1,716.97 1,716.97 1,716.97 1,716.97 0.0K
09:53 1,716.47 1,716.47 1,716.47 1,716.47 0.0K
09:54 1,715.76 1,715.76 1,715.76 1,715.76 0.0K
09:55 1,715.14 1,715.14 1,715.14 1,715.14 0.0K
09:56 1,715.41 1,715.41 1,715.41 1,715.41 0.0K
09:57 1,715.91 1,715.91 1,715.91 1,715.91 0.0K
09:58 1,716.38 1,716.38 1,716.38 1,716.38 0.0K
09:59 1,715.14 1,715.14 1,715.14 1,715.14 0.0K
10:00 1,714.60 1,714.60 1,714.60 1,714.60 0.0K
10:01 1,713.81 1,713.81 1,713.81 1,713.81 0.0K
10:02 1,712.11 1,712.11 1,712.11 1,712.11 0.0K
10:03 1,711.36 1,711.36 1,711.36 1,711.36 0.0K
10:04 1,710.84 1,710.84 1,710.84 1,710.84 0.0K
10:05 1,711.13 1,711.13 1,711.13 1,711.13 0.0K
10:06 1,710.62 1,710.62 1,710.62 1,710.62 0.0K
10:07 1,711.75 1,711.75 1,711.75 1,711.75 0.0K
10:08 1,711.34 1,711.34 1,711.34 1,711.34 0.0K
10:09 1,712.66 1,712.66 1,712.66 1,712.66 0.0K
10:10 1,711.94 1,711.94 1,711.94 1,711.94 0.0K
10:11 1,711.60 1,711.60 1,711.60 1,711.60 0.0K
10:12 1,708.99 1,708.99 1,708.99 1,708.99 0.0K
10:13 1,709.10 1,709.10 1,709.10 1,709.10 0.0K
10:14 1,708.05 1,708.05 1,708.05 1,708.05 0.0K
10:15 1,708.14 1,708.14 1,708.14 1,708.14 0.0K
10:16 1,708.27 1,708.27 1,708.27 1,708.27 0.0K
10:17 1,708.57 1,708.57 1,708.57 1,708.57 0.0K
10:18 1,708.24 1,708.24 1,708.24 1,708.24 0.0K
10:19 1,707.09 1,707.09 1,707.09 1,707.09 0.0K
10:20 1,704.73 1,704.73 1,704.73 1,704.73 0.0K
10:21 1,705.42 1,705.42 1,705.42 1,705.42 0.0K
10:22 1,705.14 1,705.14 1,705.14 1,705.14 0.0K
10:23 1,705.07 1,705.07 1,705.07 1,705.07 0.0K
10:24 1,705.73 1,705.73 1,705.73 1,705.73 0.0K
10:25 1,706.73 1,706.73 1,706.73 1,706.73 0.0K
10:26 1,708.12 1,708.12 1,708.12 1,708.12 0.0K
10:27 1,708.28 1,708.28 1,708.28 1,708.28 0.0K
10:28 1,708.29 1,708.29 1,708.29 1,708.29 0.0K
10:29 1,708.68 1,708.68 1,708.68 1,708.68 0.0K
10:30 1,707.77 1,707.77 1,707.77 1,707.77 0.0K
10:31 1,707.98 1,707.98 1,707.98 1,707.98 0.0K
10:32 1,707.04 1,707.04 1,707.04 1,707.04 0.0K
10:33 1,706.62 1,706.62 1,706.62 1,706.62 0.0K
10:34 1,707.28 1,707.28 1,707.28 1,707.28 0.0K
10:35 1,708.08 1,708.08 1,708.08 1,708.08 0.0K
10:36 1,708.31 1,708.31 1,708.31 1,708.31 0.0K
10:37 1,708.07 1,708.07 1,708.07 1,708.07 0.0K
10:38 1,707.56 1,707.56 1,707.56 1,707.56 0.0K
10:39 1,707.59 1,707.59 1,707.59 1,707.59 0.0K
10:40 1,706.63 1,706.63 1,706.63 1,706.63 0.0K
10:41 1,706.28 1,706.28 1,706.28 1,706.28 0.0K
10:42 1,705.23 1,705.23 1,705.23 1,705.23 0.0K
10:43 1,706.79 1,706.79 1,706.79 1,706.79 0.0K
10:44 1,706.11 1,706.11 1,706.11 1,706.11 0.0K
10:45 1,706.07 1,706.07 1,706.07 1,706.07 0.0K
10:46 1,706.16 1,706.16 1,706.16 1,706.16 0.0K
10:47 1,706.27 1,706.27 1,706.27 1,706.27 0.0K
10:48 1,706.88 1,706.88 1,706.88 1,706.88 0.0K
10:49 1,706.41 1,706.41 1,706.41 1,706.41 0.0K
10:50 1,706.75 1,706.75 1,706.75 1,706.75 0.0K
10:51 1,707.59 1,707.59 1,707.59 1,707.59 0.0K
10:52 1,706.49 1,706.49 1,706.49 1,706.49 0.0K
10:53 1,707.07 1,707.07 1,707.07 1,707.07 0.0K
10:54 1,707.50 1,707.50 1,707.50 1,707.50 0.0K
10:55 1,705.72 1,705.72 1,705.72 1,705.72 0.0K
10:56 1,705.15 1,705.15 1,705.15 1,705.15 0.0K
10:57 1,705.78 1,705.78 1,705.78 1,705.78 0.0K
10:58 1,706.02 1,706.02 1,706.02 1,706.02 0.0K
10:59 1,706.05 1,706.05 1,706.05 1,706.05 0.0K
11:00 1,705.80 1,705.80 1,705.80 1,705.80 0.0K
11:01 1,704.31 1,704.31 1,704.31 1,704.31 0.0K
11:02 1,703.46 1,703.46 1,703.46 1,703.46 0.0K
11:03 1,702.15 1,702.15 1,702.15 1,702.15 0.0K
11:04 1,702.19 1,702.19 1,702.19 1,702.19 0.0K
11:05 1,702.68 1,702.68 1,702.68 1,702.68 0.0K
11:06 1,703.38 1,703.38 1,703.38 1,703.38 0.0K
11:07 1,703.56 1,703.56 1,703.56 1,703.56 0.0K
11:08 1,703.13 1,703.13 1,703.13 1,703.13 0.0K
11:09 1,702.73 1,702.73 1,702.73 1,702.73 0.0K
11:10 1,701.77 1,701.77 1,701.77 1,701.77 0.0K
11:11 1,700.17 1,700.17 1,700.17 1,700.17 0.0K
11:12 1,700.27 1,700.27 1,700.27 1,700.27 0.0K
11:13 1,700.52 1,700.52 1,700.52 1,700.52 0.0K
11:14 1,700.83 1,700.83 1,700.83 1,700.83 0.0K
11:15 1,701.31 1,701.31 1,701.31 1,701.31 0.0K
11:16 1,700.78 1,700.78 1,700.78 1,700.78 0.0K
11:17 1,701.35 1,701.35 1,701.35 1,701.35 0.0K
11:18 1,701.26 1,701.26 1,701.26 1,701.26 0.0K
11:19 1,700.79 1,700.79 1,700.79 1,700.79 0.0K
11:20 1,700.15 1,700.15 1,700.15 1,700.15 0.0K
11:21 1,700.34 1,700.34 1,700.34 1,700.34 0.0K
11:22 1,699.49 1,699.49 1,699.49 1,699.49 0.0K
11:23 1,698.88 1,698.88 1,698.88 1,698.88 0.0K
11:24 1,698.98 1,698.98 1,698.98 1,698.98 0.0K
11:25 1,696.34 1,696.34 1,696.34 1,696.34 0.0K
11:26 1,696.13 1,696.13 1,696.13 1,696.13 0.0K
11:27 1,697.09 1,697.09 1,697.09 1,697.09 0.0K
11:28 1,697.04 1,697.04 1,697.04 1,697.04 0.0K
11:29 1,697.79 1,697.79 1,697.79 1,697.79 0.0K
11:30 1,698.37 1,698.37 1,698.37 1,698.37 0.0K
11:31 1,699.29 1,699.29 1,699.29 1,699.29 0.0K
11:32 1,698.90 1,698.90 1,698.90 1,698.90 0.0K
11:33 1,699.11 1,699.11 1,699.11 1,699.11 0.0K
11:34 1,699.82 1,699.82 1,699.82 1,699.82 0.0K
11:35 1,700.46 1,700.46 1,700.46 1,700.46 0.0K
11:36 1,700.40 1,700.40 1,700.40 1,700.40 0.0K
11:37 1,701.27 1,701.27 1,701.27 1,701.27 0.0K
11:38 1,700.48 1,700.48 1,700.48 1,700.48 0.0K
11:39 1,700.49 1,700.49 1,700.49 1,700.49 0.0K
11:40 1,699.66 1,699.66 1,699.66 1,699.66 0.0K
11:41 1,699.85 1,699.85 1,699.85 1,699.85 0.0K
11:42 1,699.47 1,699.47 1,699.47 1,699.47 0.0K
11:43 1,700.01 1,700.01 1,700.01 1,700.01 0.0K
11:44 1,699.91 1,699.91 1,699.91 1,699.91 0.0K
11:45 1,700.48 1,700.48 1,700.48 1,700.48 0.0K
11:46 1,700.61 1,700.61 1,700.61 1,700.61 0.0K
11:47 1,700.51 1,700.51 1,700.51 1,700.51 0.0K
11:48 1,700.77 1,700.77 1,700.77 1,700.77 0.0K
11:49 1,701.33 1,701.33 1,701.33 1,701.33 0.0K
11:50 1,701.95 1,701.95 1,701.95 1,701.95 0.0K
11:51 1,701.67 1,701.67 1,701.67 1,701.67 0.0K
11:52 1,702.35 1,702.35 1,702.35 1,702.35 0.0K
11:53 1,702.81 1,702.81 1,702.81 1,702.81 0.0K
11:54 1,703.35 1,703.35 1,703.35 1,703.35 0.0K
11:55 1,703.88 1,703.88 1,703.88 1,703.88 0.0K
11:56 1,704.25 1,704.25 1,704.25 1,704.25 0.0K
11:57 1,704.05 1,704.05 1,704.05 1,704.05 0.0K
11:58 1,704.27 1,704.27 1,704.27 1,704.27 0.0K
11:59 1,704.18 1,704.18 1,704.18 1,704.18 0.0K
12:00 1,703.96 1,703.96 1,703.96 1,703.96 0.0K
12:01 1,703.76 1,703.76 1,703.76 1,703.76 0.0K
12:02 1,703.43 1,703.43 1,703.43 1,703.43 0.0K
12:03 1,703.74 1,703.74 1,703.74 1,703.74 0.0K
12:04 1,702.42 1,702.42 1,702.42 1,702.42 0.0K
12:05 1,702.63 1,702.63 1,702.63 1,702.63 0.0K
12:06 1,702.30 1,702.30 1,702.30 1,702.30 0.0K
12:07 1,702.83 1,702.83 1,702.83 1,702.83 0.0K
12:08 1,702.47 1,702.47 1,702.47 1,702.47 0.0K
12:09 1,702.50 1,702.50 1,702.50 1,702.50 0.0K
12:10 1,702.41 1,702.41 1,702.41 1,702.41 0.0K
12:11 1,702.74 1,702.74 1,702.74 1,702.74 0.0K
12:12 1,702.83 1,702.83 1,702.83 1,702.83 0.0K
12:13 1,703.49 1,703.49 1,703.49 1,703.49 0.0K
12:14 1,704.93 1,704.93 1,704.93 1,704.93 0.0K
12:15 1,705.04 1,705.04 1,705.04 1,705.04 0.0K
12:16 1,704.94 1,704.94 1,704.94 1,704.94 0.0K
12:17 1,705.81 1,705.81 1,705.81 1,705.81 0.0K
12:18 1,705.66 1,705.66 1,705.66 1,705.66 0.0K
12:19 1,705.88 1,705.88 1,705.88 1,705.88 0.0K
12:20 1,705.79 1,705.79 1,705.79 1,705.79 0.0K
12:21 1,706.28 1,706.28 1,706.28 1,706.28 0.0K
12:22 1,706.37 1,706.37 1,706.37 1,706.37 0.0K
12:23 1,706.42 1,706.42 1,706.42 1,706.42 0.0K
12:24 1,706.34 1,706.34 1,706.34 1,706.34 0.0K
12:25 1,706.42 1,706.42 1,706.42 1,706.42 0.0K
12:26 1,706.52 1,706.52 1,706.52 1,706.52 0.0K
12:27 1,706.04 1,706.04 1,706.04 1,706.04 0.0K
12:28 1,706.11 1,706.11 1,706.11 1,706.11 0.0K
12:29 1,706.82 1,706.82 1,706.82 1,706.82 0.0K
12:30 1,706.75 1,706.75 1,706.75 1,706.75 0.0K
12:31 1,706.86 1,706.86 1,706.86 1,706.86 0.0K
12:32 1,706.61 1,706.61 1,706.61 1,706.61 0.0K
12:33 1,706.23 1,706.23 1,706.23 1,706.23 0.0K
12:34 1,706.22 1,706.22 1,706.22 1,706.22 0.0K
12:35 1,706.70 1,706.70 1,706.70 1,706.70 0.0K
12:36 1,706.43 1,706.43 1,706.43 1,706.43 0.0K
12:37 1,706.45 1,706.45 1,706.45 1,706.45 0.0K
12:38 1,707.06 1,707.06 1,707.06 1,707.06 0.0K
12:39 1,707.21 1,707.21 1,707.21 1,707.21 0.0K
12:40 1,707.43 1,707.43 1,707.43 1,707.43 0.0K
12:41 1,706.58 1,706.58 1,706.58 1,706.58 0.0K
12:42 1,706.14 1,706.14 1,706.14 1,706.14 0.0K
12:43 1,706.75 1,706.75 1,706.75 1,706.75 0.0K
12:44 1,706.53 1,706.53 1,706.53 1,706.53 0.0K
12:45 1,706.40 1,706.40 1,706.40 1,706.40 0.0K
12:46 1,706.77 1,706.77 1,706.77 1,706.77 0.0K
12:47 1,707.06 1,707.06 1,707.06 1,707.06 0.0K
12:48 1,707.39 1,707.39 1,707.39 1,707.39 0.0K
12:49 1,707.96 1,707.96 1,707.96 1,707.96 0.0K
12:50 1,708.56 1,708.56 1,708.56 1,708.56 0.0K
12:51 1,708.59 1,708.59 1,708.59 1,708.59 0.0K
12:52 1,708.27 1,708.27 1,708.27 1,708.27 0.0K
12:53 1,708.26 1,708.26 1,708.26 1,708.26 0.0K
12:54 1,708.64 1,708.64 1,708.64 1,708.64 0.0K
12:55 1,708.72 1,708.72 1,708.72 1,708.72 0.0K
12:56 1,708.29 1,708.29 1,708.29 1,708.29 0.0K
12:57 1,708.08 1,708.08 1,708.08 1,708.08 0.0K
12:58 1,708.22 1,708.22 1,708.22 1,708.22 0.0K
12:59 1,708.42 1,708.42 1,708.42 1,708.42 0.0K
13:00 1,709.05 1,709.05 1,709.05 1,709.05 0.0K
13:01 1,709.44 1,709.44 1,709.44 1,709.44 0.0K
13:02 1,709.61 1,709.61 1,709.61 1,709.61 0.0K
13:03 1,709.34 1,709.34 1,709.34 1,709.34 0.0K
13:04 1,710.24 1,710.24 1,710.24 1,710.24 0.0K
13:05 1,710.13 1,710.13 1,710.13 1,710.13 0.0K
13:06 1,710.04 1,710.04 1,710.04 1,710.04 0.0K
13:07 1,709.83 1,709.83 1,709.83 1,709.83 0.0K
13:08 1,710.10 1,710.10 1,710.10 1,710.10 0.0K
13:09 1,710.00 1,710.00 1,710.00 1,710.00 0.0K
13:10 1,710.51 1,710.51 1,710.51 1,710.51 0.0K
13:11 1,710.79 1,710.79 1,710.79 1,710.79 0.0K
13:12 1,711.10 1,711.10 1,711.10 1,711.10 0.0K
13:13 1,710.88 1,710.88 1,710.88 1,710.88 0.0K
13:14 1,710.49 1,710.49 1,710.49 1,710.49 0.0K
13:15 1,711.03 1,711.03 1,711.03 1,711.03 0.0K
13:16 1,710.87 1,710.87 1,710.87 1,710.87 0.0K
13:17 1,710.95 1,710.95 1,710.95 1,710.95 0.0K
13:18 1,710.95 1,710.95 1,710.95 1,710.95 0.0K
13:19 1,711.27 1,711.27 1,711.27 1,711.27 0.0K
13:20 1,711.28 1,711.28 1,711.28 1,711.28 0.0K
13:21 1,711.15 1,711.15 1,711.15 1,711.15 0.0K
13:22 1,709.83 1,709.83 1,709.83 1,709.83 0.0K
13:23 1,708.27 1,708.27 1,708.27 1,708.27 0.0K
13:24 1,707.94 1,707.94 1,707.94 1,707.94 0.0K
13:25 1,707.25 1,707.25 1,707.25 1,707.25 0.0K
13:26 1,708.12 1,708.12 1,708.12 1,708.12 0.0K
13:27 1,708.14 1,708.14 1,708.14 1,708.14 0.0K
13:28 1,707.95 1,707.95 1,707.95 1,707.95 0.0K
13:29 1,708.02 1,708.02 1,708.02 1,708.02 0.0K
13:30 1,708.42 1,708.42 1,708.42 1,708.42 0.0K
13:31 1,708.01 1,708.01 1,708.01 1,708.01 0.0K
13:32 1,708.53 1,708.53 1,708.53 1,708.53 0.0K
13:33 1,708.28 1,708.28 1,708.28 1,708.28 0.0K
13:34 1,707.60 1,707.60 1,707.60 1,707.60 0.0K
13:35 1,707.87 1,707.87 1,707.87 1,707.87 0.0K
13:36 1,709.20 1,709.20 1,709.20 1,709.20 0.0K
13:37 1,710.06 1,710.06 1,710.06 1,710.06 0.0K
13:38 1,710.48 1,710.48 1,710.48 1,710.48 0.0K
13:39 1,710.16 1,710.16 1,710.16 1,710.16 0.0K
13:40 1,709.56 1,709.56 1,709.56 1,709.56 0.0K
13:41 1,709.44 1,709.44 1,709.44 1,709.44 0.0K
13:42 1,709.11 1,709.11 1,709.11 1,709.11 0.0K
13:43 1,709.21 1,709.21 1,709.21 1,709.21 0.0K
13:44 1,709.44 1,709.44 1,709.44 1,709.44 0.0K
13:45 1,709.67 1,709.67 1,709.67 1,709.67 0.0K
13:46 1,710.33 1,710.33 1,710.33 1,710.33 0.0K
13:47 1,709.80 1,709.80 1,709.80 1,709.80 0.0K
13:48 1,709.75 1,709.75 1,709.75 1,709.75 0.0K
13:49 1,709.71 1,709.71 1,709.71 1,709.71 0.0K
13:50 1,708.98 1,708.98 1,708.98 1,708.98 0.0K
13:51 1,708.26 1,708.26 1,708.26 1,708.26 0.0K
13:52 1,707.73 1,707.73 1,707.73 1,707.73 0.0K
13:53 1,707.82 1,707.82 1,707.82 1,707.82 0.0K
13:54 1,707.99 1,707.99 1,707.99 1,707.99 0.0K
13:55 1,708.14 1,708.14 1,708.14 1,708.14 0.0K
13:56 1,708.08 1,708.08 1,708.08 1,708.08 0.0K
13:57 1,709.06 1,709.06 1,709.06 1,709.06 0.0K
13:58 1,708.98 1,708.98 1,708.98 1,708.98 0.0K
13:59 1,709.70 1,709.70 1,709.70 1,709.70 0.0K
14:00 1,709.29 1,709.29 1,709.29 1,709.29 0.0K
14:01 1,708.65 1,708.65 1,708.65 1,708.65 0.0K
14:02 1,708.16 1,708.16 1,708.16 1,708.16 0.0K
14:03 1,708.36 1,708.36 1,708.36 1,708.36 0.0K
14:04 1,708.25 1,708.25 1,708.25 1,708.25 0.0K
14:05 1,708.32 1,708.32 1,708.32 1,708.32 0.0K
14:06 1,709.05 1,709.05 1,709.05 1,709.05 0.0K
14:07 1,709.18 1,709.18 1,709.18 1,709.18 0.0K
14:08 1,708.77 1,708.77 1,708.77 1,708.77 0.0K
14:09 1,708.96 1,708.96 1,708.96 1,708.96 0.0K
14:10 1,708.57 1,708.57 1,708.57 1,708.57 0.0K
14:11 1,709.10 1,709.10 1,709.10 1,709.10 0.0K
14:12 1,708.56 1,708.56 1,708.56 1,708.56 0.0K
14:13 1,708.20 1,708.20 1,708.20 1,708.20 0.0K
14:14 1,708.49 1,708.49 1,708.49 1,708.49 0.0K
14:15 1,708.31 1,708.31 1,708.31 1,708.31 0.0K
14:16 1,708.45 1,708.45 1,708.45 1,708.45 0.0K
14:17 1,708.25 1,708.25 1,708.25 1,708.25 0.0K
14:18 1,708.27 1,708.27 1,708.27 1,708.27 0.0K
14:19 1,708.39 1,708.39 1,708.39 1,708.39 0.0K
14:20 1,708.38 1,708.38 1,708.38 1,708.38 0.0K
14:21 1,708.03 1,708.03 1,708.03 1,708.03 0.0K
14:22 1,708.01 1,708.01 1,708.01 1,708.01 0.0K
14:23 1,708.40 1,708.40 1,708.40 1,708.40 0.0K
14:24 1,708.10 1,708.10 1,708.10 1,708.10 0.0K
14:25 1,707.40 1,707.40 1,707.40 1,707.40 0.0K
14:26 1,707.41 1,707.41 1,707.41 1,707.41 0.0K
14:27 1,707.19 1,707.19 1,707.19 1,707.19 0.0K
14:28 1,707.40 1,707.40 1,707.40 1,707.40 0.0K
14:29 1,707.43 1,707.43 1,707.43 1,707.43 0.0K
14:30 1,707.64 1,707.64 1,707.64 1,707.64 0.0K
14:31 1,707.82 1,707.82 1,707.82 1,707.82 0.0K
14:32 1,707.28 1,707.28 1,707.28 1,707.28 0.0K
14:33 1,708.92 1,708.92 1,708.92 1,708.92 0.0K
14:34 1,709.09 1,709.09 1,709.09 1,709.09 0.0K
14:35 1,708.89 1,708.89 1,708.89 1,708.89 0.0K
14:36 1,709.61 1,709.61 1,709.61 1,709.61 0.0K
14:37 1,709.90 1,709.90 1,709.90 1,709.90 0.0K
14:38 1,709.87 1,709.87 1,709.87 1,709.87 0.0K
14:39 1,709.65 1,709.65 1,709.65 1,709.65 0.0K
14:40 1,709.36 1,709.36 1,709.36 1,709.36 0.0K
14:41 1,709.25 1,709.25 1,709.25 1,709.25 0.0K
14:42 1,709.26 1,709.26 1,709.26 1,709.26 0.0K
14:43 1,709.22 1,709.22 1,709.22 1,709.22 0.0K
14:44 1,709.32 1,709.32 1,709.32 1,709.32 0.0K
14:45 1,709.20 1,709.20 1,709.20 1,709.20 0.0K
14:46 1,709.15 1,709.15 1,709.15 1,709.15 0.0K
14:47 1,710.10 1,710.10 1,710.10 1,710.10 0.0K
14:48 1,710.85 1,710.85 1,710.85 1,710.85 0.0K
14:49 1,710.76 1,710.76 1,710.76 1,710.76 0.0K
14:50 1,710.42 1,710.42 1,710.42 1,710.42 0.0K
14:51 1,710.22 1,710.22 1,710.22 1,710.22 0.0K
14:52 1,710.98 1,710.98 1,710.98 1,710.98 0.0K
14:53 1,711.06 1,711.06 1,711.06 1,711.06 0.0K
14:54 1,710.87 1,710.87 1,710.87 1,710.87 0.0K
14:55 1,710.73 1,710.73 1,710.73 1,710.73 0.0K
14:56 1,711.12 1,711.12 1,711.12 1,711.12 0.0K
14:57 1,711.21 1,711.21 1,711.21 1,711.21 0.0K
14:58 1,710.84 1,710.84 1,710.84 1,710.84 0.0K
14:59 1,710.62 1,710.62 1,710.62 1,710.62 0.0K
15:00 1,710.72 1,710.72 1,710.72 1,710.72 0.0K
15:01 1,710.64 1,710.64 1,710.64 1,710.64 0.0K
15:02 1,710.57 1,710.57 1,710.57 1,710.57 0.0K
15:03 1,710.49 1,710.49 1,710.49 1,710.49 0.0K
15:04 1,710.61 1,710.61 1,710.61 1,710.61 0.0K
15:05 1,709.56 1,709.56 1,709.56 1,709.56 0.0K
15:06 1,709.26 1,709.26 1,709.26 1,709.26 0.0K
15:07 1,709.56 1,709.56 1,709.56 1,709.56 0.0K
15:08 1,708.96 1,708.96 1,708.96 1,708.96 0.0K
15:09 1,709.10 1,709.10 1,709.10 1,709.10 0.0K
15:10 1,708.53 1,708.53 1,708.53 1,708.53 0.0K
15:11 1,707.85 1,707.85 1,707.85 1,707.85 0.0K
15:12 1,707.22 1,707.22 1,707.22 1,707.22 0.0K
15:13 1,706.63 1,706.63 1,706.63 1,706.63 0.0K
15:14 1,706.55 1,706.55 1,706.55 1,706.55 0.0K
15:15 1,706.77 1,706.77 1,706.77 1,706.77 0.0K
15:16 1,706.35 1,706.35 1,706.35 1,706.35 0.0K
15:17 1,706.58 1,706.58 1,706.58 1,706.58 0.0K
15:18 1,705.58 1,705.58 1,705.58 1,705.58 0.0K
15:19 1,705.78 1,705.78 1,705.78 1,705.78 0.0K
15:20 1,706.20 1,706.20 1,706.20 1,706.20 0.0K
15:21 1,705.65 1,705.65 1,705.65 1,705.65 0.0K
15:22 1,706.11 1,706.11 1,706.11 1,706.11 0.0K
15:23 1,705.25 1,705.25 1,705.25 1,705.25 0.0K
15:24 1,705.05 1,705.05 1,705.05 1,705.05 0.0K
15:25 1,705.10 1,705.10 1,705.10 1,705.10 0.0K
15:26 1,704.92 1,704.92 1,704.92 1,704.92 0.0K
15:27 1,704.88 1,704.88 1,704.88 1,704.88 0.0K
15:28 1,704.78 1,704.78 1,704.78 1,704.78 0.0K
15:29 1,704.93 1,704.93 1,704.93 1,704.93 0.0K
15:30 1,704.88 1,704.88 1,704.88 1,704.88 0.0K
15:31 1,704.96 1,704.96 1,704.96 1,704.96 0.0K
15:32 1,706.40 1,706.40 1,706.40 1,706.40 0.0K
15:33 1,705.93 1,705.93 1,705.93 1,705.93 0.0K
15:34 1,705.88 1,705.88 1,705.88 1,705.88 0.0K
15:35 1,705.79 1,705.79 1,705.79 1,705.79 0.0K
15:36 1,706.42 1,706.42 1,706.42 1,706.42 0.0K
15:37 1,706.48 1,706.48 1,706.48 1,706.48 0.0K
15:38 1,705.86 1,705.86 1,705.86 1,705.86 0.0K
15:39 1,706.53 1,706.53 1,706.53 1,706.53 0.0K
15:40 1,707.20 1,707.20 1,707.20 1,707.20 0.0K
15:41 1,707.34 1,707.34 1,707.34 1,707.34 0.0K
15:42 1,706.77 1,706.77 1,706.77 1,706.77 0.0K
15:43 1,705.77 1,705.77 1,705.77 1,705.77 0.0K
15:44 1,705.87 1,705.87 1,705.87 1,705.87 0.0K
15:45 1,706.08 1,706.08 1,706.08 1,706.08 0.0K
15:46 1,705.69 1,705.69 1,705.69 1,705.69 0.0K
15:47 1,705.70 1,705.70 1,705.70 1,705.70 0.0K
15:48 1,705.80 1,705.80 1,705.80 1,705.80 0.0K
15:49 1,705.79 1,705.79 1,705.79 1,705.79 0.0K
15:50 1,705.02 1,705.02 1,705.02 1,705.02 0.0K
15:51 1,704.77 1,704.77 1,704.77 1,704.77 0.0K
15:52 1,703.16 1,703.16 1,703.16 1,703.16 0.0K
15:53 1,703.69 1,703.69 1,703.69 1,703.69 0.0K
15:54 1,704.03 1,704.03 1,704.03 1,704.03 0.0K
15:55 1,704.21 1,704.21 1,704.21 1,704.21 0.0K
15:56 1,703.96 1,703.96 1,703.96 1,703.96 0.0K
15:57 1,704.24 1,704.24 1,704.24 1,704.24 0.0K
15:58 1,704.19 1,704.19 1,704.19 1,704.19 0.0K
15:59 1,703.62 1,703.62 1,703.62 1,703.62 0.0K
16:00 1,702.17 1,702.17 1,702.17 1,702.17 0.0K
16:01 1,701.96 1,701.96 1,701.96 1,701.96 0.0K
16:02 1,703.15 1,703.15 1,703.15 1,703.15 0.0K
16:03 1,703.59 1,703.59 1,703.59 1,703.59 0.0K
16:04 1,703.64 1,703.64 1,703.64 1,703.64 0.0K
16:05 1,703.66 1,703.66 1,703.66 1,703.66 0.0K
16:06 1,703.24 1,703.24 1,703.24 1,703.24 0.0K
16:07 1,702.34 1,702.34 1,702.34 1,702.34 0.0K
16:08 1,701.75 1,701.75 1,701.75 1,701.75 0.0K
16:09 1,702.27 1,702.27 1,702.27 1,702.27 0.0K
16:10 1,703.18 1,703.18 1,703.18 1,703.18 0.0K
16:11 1,703.82 1,703.82 1,703.82 1,703.82 0.0K
16:12 1,704.18 1,704.18 1,704.18 1,704.18 0.0K
16:13 1,704.33 1,704.33 1,704.33 1,704.33 0.0K
16:14 1,704.41 1,704.41 1,704.41 1,704.41 0.0K
16:15 1,705.41 1,705.41 1,705.41 1,705.41 0.0K
16:16 1,709.25 1,709.25 1,709.25 1,709.25 0.0K
16:17 1,708.51 1,708.51 1,708.51 1,708.51 0.0K
16:18 1,707.91 1,707.91 1,707.91 1,707.91 0.0K
16:19 1,707.87 1,707.87 1,707.87 1,707.87 0.0K
16:20 1,708.21 1,708.21 1,708.21 1,708.21 0.0K
16:21 1,707.68 1,707.68 1,707.68 1,707.68 0.0K
16:22 1,708.00 1,708.00 1,708.00 1,708.00 0.0K
16:23 1,708.57 1,708.57 1,708.57 1,708.57 0.0K
16:24 1,708.45 1,708.45 1,708.45 1,708.45 0.0K
16:25 1,708.42 1,708.42 1,708.42 1,708.42 0.0K
16:26 1,708.24 1,708.24 1,708.24 1,708.24 0.0K
16:27 1,707.23 1,707.23 1,707.23 1,707.23 0.0K
16:28 1,707.93 1,707.93 1,707.93 1,707.93 0.0K
16:29 1,707.94 1,707.94 1,707.94 1,707.94 0.0K
16:30 1,708.04 1,708.04 1,708.04 1,708.04 0.0K
16:31 1,706.64 1,706.64 1,706.64 1,706.64 0.0K
16:32 1,706.84 1,706.84 1,706.84 1,706.84 0.0K
16:33 1,708.14 1,708.14 1,708.14 1,708.14 0.0K
16:34 1,708.17 1,708.17 1,708.17 1,708.17 0.0K
16:35 1,707.73 1,707.73 1,707.73 1,707.73 0.0K
16:36 1,707.11 1,707.11 1,707.11 1,707.11 0.0K
16:37 1,706.65 1,706.65 1,706.65 1,706.65 0.0K
16:38 1,706.59 1,706.59 1,706.59 1,706.59 0.0K
16:39 1,706.24 1,706.24 1,706.24 1,706.24 0.0K
16:40 1,706.98 1,706.98 1,706.98 1,706.98 0.0K
16:41 1,706.66 1,706.66 1,706.66 1,706.66 0.0K
16:42 1,706.35 1,706.35 1,706.35 1,706.35 0.0K
16:43 1,706.13 1,706.13 1,706.13 1,706.13 0.0K
16:44 1,706.45 1,706.45 1,706.45 1,706.45 0.0K
16:45 1,707.24 1,707.24 1,707.24 1,707.24 0.0K
16:46 1,708.46 1,708.46 1,708.46 1,708.46 0.0K
16:47 1,708.62 1,708.62 1,708.62 1,708.62 0.0K
16:48 1,709.34 1,709.34 1,709.34 1,709.34 0.0K
16:49 1,709.80 1,709.80 1,709.80 1,709.80 0.0K
16:50 1,709.51 1,709.51 1,709.51 1,709.51 0.0K
16:51 1,709.29 1,709.29 1,709.29 1,709.29 0.0K
16:52 1,709.63 1,709.63 1,709.63 1,709.63 0.0K
16:53 1,709.27 1,709.27 1,709.27 1,709.27 0.0K
16:54 1,709.36 1,709.36 1,709.36 1,709.36 0.0K
16:55 1,709.71 1,709.71 1,709.71 1,709.71 0.0K
16:56 1,709.89 1,709.89 1,709.89 1,709.89 0.0K
16:57 1,710.30 1,710.30 1,710.30 1,710.30 0.0K
16:58 1,710.40 1,710.40 1,710.40 1,710.40 0.0K
16:59 1,710.54 1,710.54 1,710.54 1,710.54 0.0K
17:00 1,709.79 1,709.79 1,709.79 1,709.79 0.0K
17:01 1,709.62 1,709.62 1,709.62 1,709.62 0.0K
17:02 1,709.84 1,709.84 1,709.84 1,709.84 0.0K
17:03 1,710.07 1,710.07 1,710.07 1,710.07 0.0K
17:04 1,710.61 1,710.61 1,710.61 1,710.61 0.0K
17:05 1,710.08 1,710.08 1,710.08 1,710.08 0.0K
17:06 1,710.36 1,710.36 1,710.36 1,710.36 0.0K
17:07 1,710.96 1,710.96 1,710.96 1,710.96 0.0K
17:08 1,710.90 1,710.90 1,710.90 1,710.90 0.0K
17:09 1,710.88 1,710.88 1,710.88 1,710.88 0.0K
17:10 1,711.27 1,711.27 1,711.27 1,711.27 0.0K
17:11 1,711.22 1,711.22 1,711.22 1,711.22 0.0K
17:12 1,710.86 1,710.86 1,710.86 1,710.86 0.0K
17:13 1,711.45 1,711.45 1,711.45 1,711.45 0.0K
17:14 1,711.51 1,711.51 1,711.51 1,711.51 0.0K
17:15 1,711.06 1,711.06 1,711.06 1,711.06 0.0K
17:16 1,710.32 1,710.32 1,710.32 1,710.32 0.0K
17:17 1,710.06 1,710.06 1,710.06 1,710.06 0.0K
17:18 1,710.21 1,710.21 1,710.21 1,710.21 0.0K
17:19 1,710.18 1,710.18 1,710.18 1,710.18 0.0K
17:20 1,709.51 1,709.51 1,709.51 1,709.51 0.0K
17:21 1,710.22 1,710.22 1,710.22 1,710.22 0.0K
17:22 1,710.15 1,710.15 1,710.15 1,710.15 0.0K
17:23 1,711.21 1,711.21 1,711.21 1,711.21 0.0K
17:24 1,710.69 1,710.69 1,710.69 1,710.69 0.0K
17:25 1,710.60 1,710.60 1,710.60 1,710.60 0.0K
17:30 1,713.97 1,713.97 1,713.97 1,713.97 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし